- 恒指
- 17,430
- +321
- 大市成交 1,014億
- 即時長建麥銀五十購A
- 0.465-0.055 (-10.577%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 15/08/2024
- 0.520
- 57.000
- 3,520,000
- 35.402
- 1,740,000
- 0.454
- 1,780,000
- 0.452
- 14/08/2024
- 0.490
- 56.350
- 1,065,000
- 35.197
- 525,000
- 0.468
- 540,000
- 0.462
- 13/08/2024
- 0.500
- 56.750
- 4,240,000
- 34.824
- 2,090,000
- 0.474
- 2,110,000
- 0.470
- 12/08/2024
- 0.450
- 55.450
- 5,430,000
- 34.827
- 2,720,000
- 0.445
- 2,710,000
- 0.445
- 09/08/2024
- 0.425
- 55.250
- 10,410,000
- 33.903
- 5,140,000
- 0.442
- 5,270,000
- 0.441
- 08/08/2024
- 0.445
- 55.150
- 3,885,000
- 34.916
- 1,915,000
- 0.444
- 1,970,000
- 0.441
- 07/08/2024
- 0.420
- 54.500
- 5,475,000
- 34.833
- 2,730,000
- 0.432
- 2,745,000
- 0.430
- 06/08/2024
- 0.375
- 53.200
- 3,410,000
- 34.547
- 1,720,000
- 0.366
- 1,690,000
- 0.365
- 05/08/2024
- 0.345
- 52.050
- 4,045,000
- 34.917
- 2,010,000
- 0.364
- 2,035,000
- 0.365
- 02/08/2024
- 0.400
- 53.550
- 3,005,000
- 34.952
- 1,495,000
- 0.399
- 1,510,000
- 0.395
- 01/08/2024
- 0.405
- 53.600
- 2,015,000
- 35.053
- 1,030,000
- 0.398
- 975,000
- 0.395
- 31/07/2024
- 0.365
- 52.150
- 720,000
- 35.495
- 390,000
- 0.369
- 330,000
- 0.369
- 30/07/2024
- 0.355
- 52.050
- 530,000
- 35.065
- 315,000
- 0.363
- 215,000
- 0.366
- 29/07/2024
- 0.370
- 52.450
- 820,000
- 35.093
- 360,000
- 0.351
- 460,000
- 0.355
- 26/07/2024
- 0.350
- 51.850
- 2,200,000
- 34.952
- 1,085,000
- 0.356
- 1,115,000
- 0.356
- 25/07/2024
- 0.375
- 52.300
- 1,540,000
- 35.386
- 770,000
- 0.365
- 740,000
- 0.364
- 24/07/2024
- 0.365
- 51.900
- 545,000
- 35.509
- 310,000
- 0.357
- 235,000
- 0.357
- 23/07/2024
- 0.345
- 51.450
- 470,000
- 35.192
- 200,000
- 0.343
- 260,000
- 0.342
- 22/07/2024
- 0.340
- 51.500
- 650,000
- 34.816
- 315,000
- 0.339
- 325,000
- 0.335
- 19/07/2024
- 0.320
- 50.850
- 1,695,000
- 34.708
- 850,000
- 0.328
- 845,000
- 0.329