- 即時工行麥銀五乙購A
- 0.2120.000 (0.000%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 18/07/2024
- 0.212
- 4.360
- 3,560,000
- 30.889
- 1,730,000
- 0.209
- 1,730,000
- 0.210
- 17/07/2024
- 0.212
- 4.360
- 2,760,000
- 30.853
- 1,380,000
- 0.219
- 1,380,000
- 0.218
- 16/07/2024
- 0.218
- 4.370
- 800,000
- 30.997
- 400,000
- 0.223
- 400,000
- 0.224
- 15/07/2024
- 0.234
- 4.450
- 5,858,000
- 30.553
- 2,929,000
- 0.238
- 2,929,000
- 0.238
- 12/07/2024
- 0.246
- 4.480
- 1,520,000
- 30.623
- 760,000
- 0.242
- 760,000
- 0.240
- 11/07/2024
- 0.217
- 4.360
- 3,180,000
- 30.924
- 1,590,000
- 0.213
- 1,590,000
- 0.214
- 10/07/2024
- 0.207
- 4.320
- 5,774,000
- 30.946
- 2,887,000
- 0.212
- 2,860,000
- 0.211
- 09/07/2024
- 0.205
- 4.310
- 12,080,000
- 30.995
- 6,040,000
- 0.208
- 6,040,000
- 0.207
- 08/07/2024
- 0.211
- 4.330
- 7,078,000
- 36.869
- 3,539,000
- 0.216
- 3,539,000
- 0.217
- 05/07/2024
- 0.237
- 4.364
- 1,580,000
- 31.911
- 1,290,000
- 0.238
- 290,000
- 0.245
- 04/07/2024
- 0.275
- 4.494
- 2,120,000
- 31.785
- 560,000
- 0.273
- 1,560,000
- 0.277
- 03/07/2024
- 0.247
- 4.394
- 2,240,000
- 31.905
- 1,120,000
- 0.240
- 1,120,000
- 0.239
- 02/07/2024
- 0.250
- 4.414
- 3,140,000
- 31.642
- 1,220,000
- 0.240
- 1,920,000
- 0.246
- 28/06/2024
- 0.224
- 4.304
- 8,340,000
- 31.844
- 4,170,000
- 0.223
- 4,170,000
- 0.221
- 27/06/2024
- 0.207
- 4.234
- 5,700,000
- 31.940
- 2,850,000
- 0.204
- 2,850,000
- 0.204
- 26/06/2024
- 0.220
- 4.284
- 9,400,000
- 31.867
- 4,700,000
- 0.225
- 4,700,000
- 0.224
- 25/06/2024
- 0.236
- 4.244
- 5,120,000
- 33.557
- 2,560,000
- 0.244
- 2,560,000
- 0.243
- 24/06/2024
- 0.235
- 4.224
- 9,240,000
- 33.806
- 4,620,000
- 0.221
- 4,620,000
- 0.221
- 21/06/2024
- 0.223
- 4.184
- 15,620,000
- 33.640
- 7,810,000
- 0.233
- 7,810,000
- 0.232
- 20/06/2024
- 0.243
- 4.244
- 6,287,000
- 33.790
- 3,130,000
- 0.247
- 3,157,000
- 0.247