- 恒指
- 17,418
- -361
- 大市成交 1,020億
- 即時國電匯豐五十購A
- 0.1330.000 (0.000%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 18/07/2024
- 0.133
- 3.670
- 2,700,000
- 64.957
- 1,350,000
- 0.132
- 1,350,000
- 0.129
- 17/07/2024
- 0.130
- 3.640
- 1,200,000
- 64.846
- 600,000
- 0.130
- 600,000
- 0.133
- 16/07/2024
- 0.142
- 3.740
- 0
- 65.439
- 15/07/2024
- 0.148
- 3.810
- 1,500,000
- 65.038
- 750,000
- 0.148
- 750,000
- 0.141
- 12/07/2024
- 0.148
- 3.800
- 3,200,000
- 65.110
- 1,350,000
- 0.155
- 1,850,000
- 0.153
- 11/07/2024
- 0.158
- 3.860
- 1,500,000
- 66.176
- 750,000
- 0.158
- 750,000
- 0.162
- 10/07/2024
- 0.169
- 3.980
- 2,310,000
- 65.597
- 1,160,000
- 0.169
- 1,150,000
- 0.170
- 09/07/2024
- 0.182
- 4.090
- 2,250,000
- 65.855
- 1,125,000
- 0.181
- 1,125,000
- 0.179
- 08/07/2024
- 0.192
- 4.160
- 1,500,000
- 66.386
- 750,000
- 0.190
- 750,000
- 0.187
- 05/07/2024
- 0.195
- 4.180
- 410,000
- 66.351
- 205,000
- 0.196
- 195,000
- 0.194
- 04/07/2024
- 0.201
- 4.240
- 0
- 66.039
- 03/07/2024
- 0.199
- 4.190
- 0
- 66.981
- 02/07/2024
- 0.200
- 4.200
- 2,100,000
- 66.802
- 1,050,000
- 0.191
- 1,050,000
- 0.189
- 28/06/2024
- 0.181
- 4.050
- 0
- 65.898
- 27/06/2024
- 0.167
- 3.900
- 0
- 66.472
- 26/06/2024
- 0.176
- 3.970
- 10,000
- 66.811
- 10,000
- 0.177
- 25/06/2024
- 0.179
- 4.020
- 0
- 66.100
- 24/06/2024
- 0.175
- 3.950
- 0
- 67.059
- 21/06/2024
- 0.169
- 3.890
- 0
- 66.964
- 20/06/2024
- 0.169
- 3.890
- 0
- 66.887