- 恒指
- 21,134
- +501
- 大市成交 5,058億
- 即時聯想匯豐五八購A
- 0.0800.000 (0.000%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 30/09/2024
- 0.080
- 10.600
- 1,440,000
- 50.609
- 700,000
- 0.083
- 740,000
- 0.085
- 27/09/2024
- 0.089
- 10.920
- 40,000
- 49.930
- 40,000
- 0.089
- 26/09/2024
- 0.067
- 10.320
- 4,320,000
- 48.932
- 2,160,000
- 0.059
- 2,160,000
- 0.054
- 25/09/2024
- 0.053
- 9.860
- 100,000
- 48.334
- 100,000
- 0.058
- 24/09/2024
- 0.054
- 9.930
- 1,440,000
- 48.063
- 720,000
- 0.054
- 720,000
- 0.053
- 23/09/2024
- 0.049
- 9.630
- 0
- 48.828
- 20/09/2024
- 0.044
- 9.390
- 4,880,000
- 48.794
- 2,880,000
- 0.046
- 1,960,000
- 0.046
- 19/09/2024
- 0.045
- 9.380
- 3,760,000
- 49.012
- 1,400,000
- 0.042
- 2,360,000
- 0.043
- 17/09/2024
- 0.046
- 9.440
- 280,000
- 48.714
- 140,000
- 0.046
- 140,000
- 0.046
- 16/09/2024
- 0.044
- 9.400
- 280,000
- 48.221
- 140,000
- 0.044
- 140,000
- 0.043
- 13/09/2024
- 0.042
- 9.230
- 0
- 48.670
- 12/09/2024
- 0.040
- 9.090
- 1,400,000
- 48.992
- 700,000
- 0.041
- 700,000
- 0.043
- 11/09/2024
- 0.039
- 9.000
- 0
- 49.277
- 10/09/2024
- 0.039
- 8.980
- 2,540,000
- 49.338
- 1,260,000
- 0.038
- 1,280,000
- 0.038
- 09/09/2024
- 0.043
- 9.140
- 0
- 49.500
- 05/09/2024
- 0.047
- 9.310
- 0
- 49.253
- 04/09/2024
- 0.049
- 9.350
- 0
- 49.568
- 03/09/2024
- 0.050
- 9.440
- 1,120,000
- 49.017
- 560,000
- 0.050
- 560,000
- 0.051
- 02/09/2024
- 0.051
- 9.430
- 0
- 49.386