- 即時中油匯豐四甲沽A
- 0.067-0.002 (-2.899%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 15/07/2024
- 0.069
- 7.980
- 4,200,000
- 35.929
- 2,100,000
- 0.063
- 2,100,000
- 0.061
- 12/07/2024
- 0.060
- 8.020
- 3,000,000
- 34.717
- 1,500,000
- 0.060
- 1,500,000
- 0.057
- 11/07/2024
- 0.055
- 8.080
- 2,296,000
- 34.498
- 948,000
- 0.057
- 1,348,000
- 0.057
- 10/07/2024
- 0.063
- 8.010
- 8,372,000
- 34.811
- 4,236,000
- 0.063
- 4,136,000
- 0.062
- 09/07/2024
- 0.051
- 8.250
- 120,000
- 35.409
- 120,000
- 0.050
- 08/07/2024
- 0.045
- 8.410
- 318,000
- 35.863
- 318,000
- 0.044
- 05/07/2024
- 0.045
- 8.440
- 16,006,000
- 35.801
- 8,300,000
- 0.049
- 7,686,000
- 0.048
- 04/07/2024
- 0.043
- 8.540
- 3,396,000
- 36.270
- 1,122,000
- 0.047
- 2,274,000
- 0.047
- 03/07/2024
- 0.051
- 8.410
- 640,000
- 36.317
- 320,000
- 0.051
- 320,000
- 0.053