- 即時友邦法興五乙購A
- 0.078+0.006 (+8.333%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 11/07/2024
- 0.072
- 54.250
- 0
- 33.646
- 10/07/2024
- 0.061
- 52.000
- 400,000
- 34.234
- 200,000
- 0.061
- 200,000
- 0.062
- 09/07/2024
- 0.056
- 51.450
- 100,000
- 33.765
- 50,000
- 0.057
- 50,000
- 0.058
- 08/07/2024
- 0.055
- 50.950
- 1,800,000
- 34.165
- 900,000
- 0.058
- 900,000
- 0.058
- 05/07/2024
- 0.060
- 51.750
- 0
- 34.185
- 04/07/2024
- 0.067
- 52.800
- 0
- 34.337
- 03/07/2024
- 0.067
- 53.150
- 0
- 33.803
- 02/07/2024
- 0.066
- 52.450
- 620,000
- 34.470
- 310,000
- 0.071
- 310,000
- 0.071
- 28/06/2024
- 0.070
- 53.000
- 0
- 34.456
- 27/06/2024
- 0.073
- 53.250
- 1,260,000
- 34.738
- 630,000
- 0.074
- 630,000
- 0.074
- 26/06/2024
- 0.080
- 54.450
- 400,000
- 34.504
- 200,000
- 0.085
- 200,000
- 0.084
- 25/06/2024
- 0.084
- 55.000
- 0
- 34.577
- 24/06/2024
- 0.088
- 55.450
- 0
- 34.712
- 21/06/2024
- 0.090
- 55.800
- 200,000
- 34.490
- 100,000
- 0.088
- 100,000
- 0.088
- 20/06/2024
- 0.092
- 55.950
- 1,000,000
- 34.634
- 500,000
- 0.095
- 500,000
- 0.095
- 19/06/2024
- 0.094
- 56.300
- 0
- 34.481
- 18/06/2024
- 0.088
- 55.200
- 1,040,000
- 34.831
- 520,000
- 0.089
- 520,000
- 0.091
- 17/06/2024
- 0.091
- 55.500
- 240,000
- 34.966
- 120,000
- 0.093
- 120,000
- 0.090
- 14/06/2024
- 0.092
- 55.500
- 1,920,000
- 35.050
- 960,000
- 0.095
- 960,000
- 0.096
- 13/06/2024
- 0.098
- 56.600
- 0
- 34.583