- 恒指
- 17,430
- +321
- 大市成交 1,014億
- 即時工行法興五七購A
- 0.117+0.007 (+6.364%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 15/08/2024
- 0.110
- 4.580
- 100,000
- 26.726
- 50,000
- 0.107
- 50,000
- 0.105
- 14/08/2024
- 0.097
- 4.490
- 0
- 27.068
- 13/08/2024
- 0.097
- 4.490
- 0
- 26.976
- 12/08/2024
- 0.094
- 4.480
- 30,000
- 26.819
- 30,000
- 0.093
- 09/08/2024
- 0.079
- 4.390
- 0
- 26.705
- 08/08/2024
- 0.069
- 4.310
- 0
- 26.890
- 07/08/2024
- 0.061
- 4.270
- 0
- 26.555
- 06/08/2024
- 0.057
- 4.190
- 30,000
- 27.086
- 30,000
- 0.058
- 05/08/2024
- 0.066
- 4.220
- 0
- 27.664
- 02/08/2024
- 0.076
- 4.320
- 0
- 27.007
- 01/08/2024
- 0.080
- 4.350
- 0
- 26.886
- 31/07/2024
- 0.080
- 4.340
- 0
- 27.007
- 30/07/2024
- 0.079
- 4.320
- 200,000
- 27.146
- 100,000
- 0.080
- 100,000
- 0.078
- 29/07/2024
- 0.088
- 4.380
- 15,000
- 27.013
- 15,000
- 0.095
- 26/07/2024
- 0.077
- 4.310
- 200,000
- 26.918
- 100,000
- 0.077
- 100,000
- 0.081
- 25/07/2024
- 0.084
- 4.340
- 0
- 27.101
- 24/07/2024
- 0.091
- 4.390
- 0
- 26.910
- 23/07/2024
- 0.087
- 4.340
- 83,000
- 27.298
- 34,000
- 0.087
- 49,000
- 0.092
- 22/07/2024
- 0.076
- 4.280
- 0
- 27.112
- 19/07/2024
- 0.074
- 4.250
- 0
- 27.253