- 恒指
- 20,632
- +708
- 大市成交 4,457億
- 即時國電法興五十購A
- 0.091+0.002 (+2.247%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 26/09/2024
- 0.089
- 3.640
- 100,000
- 57.510
- 50,000
- 0.087
- 50,000
- 0.088
- 25/09/2024
- 0.089
- 3.580
- 100,000
- 59.167
- 50,000
- 0.093
- 50,000
- 0.094
- 24/09/2024
- 0.086
- 3.570
- 0
- 58.380
- 23/09/2024
- 0.080
- 3.470
- 520,000
- 58.960
- 255,000
- 0.079
- 265,000
- 0.079
- 20/09/2024
- 0.076
- 3.410
- 0
- 58.919
- 19/09/2024
- 0.076
- 3.400
- 0
- 58.905
- 17/09/2024
- 0.076
- 3.370
- 0
- 59.614
- 16/09/2024
- 0.076
- 3.350
- 100,000
- 60.115
- 50,000
- 0.076
- 50,000
- 0.076
- 13/09/2024
- 0.075
- 3.320
- 0
- 60.353
- 12/09/2024
- 0.073
- 3.300
- 100,000
- 60.060
- 50,000
- 0.072
- 50,000
- 0.073
- 11/09/2024
- 0.076
- 3.280
- 0
- 61.763
- 10/09/2024
- 0.084
- 3.370
- 0
- 62.079
- 09/09/2024
- 0.085
- 3.370
- 0
- 62.378
- 05/09/2024
- 0.092
- 3.450
- 0
- 62.266
- 04/09/2024
- 0.096
- 3.460
- 100,000
- 63.338
- 50,000
- 0.096
- 50,000
- 0.095
- 03/09/2024
- 0.099
- 3.470
- 0
- 63.963
- 02/09/2024
- 0.110
- 3.550
- 0
- 65.315
- 30/08/2024
- 0.111
- 3.570
- 0
- 64.790
- 29/08/2024
- 0.111
- 3.570
- 500,000
- 64.706
- 250,000
- 0.114
- 250,000
- 0.115