- 即時聯想摩通五八購A
- 0.084-0.004 (-4.545%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 17/07/2024
- 0.088
- 10.620
- 320,000
- 48.895
- 160,000
- 0.090
- 160,000
- 0.090
- 16/07/2024
- 0.093
- 10.740
- 80,000
- 49.047
- 40,000
- 0.094
- 40,000
- 0.095
- 15/07/2024
- 0.099
- 10.960
- 12,000,000
- 48.537
- 6,000,000
- 0.099
- 6,000,000
- 0.099
- 12/07/2024
- 0.110
- 11.220
- 13,280,000
- 48.670
- 6,660,000
- 0.109
- 6,620,000
- 0.109
- 11/07/2024
- 0.121
- 11.480
- 800,000
- 48.806
- 400,000
- 0.120
- 400,000
- 0.118
- 10/07/2024
- 0.113
- 11.280
- 2,000,000
- 48.699
- 1,000,000
- 0.117
- 1,000,000
- 0.118
- 09/07/2024
- 0.117
- 11.360
- 1,200,000
- 48.878
- 680,000
- 0.115
- 520,000
- 0.116
- 08/07/2024
- 0.104
- 10.980
- 420,000
- 49.141
- 260,000
- 0.107
- 160,000
- 0.107
- 05/07/2024
- 0.111
- 11.060
- 320,000
- 49.899
- 120,000
- 0.118
- 200,000
- 0.120
- 04/07/2024
- 0.120
- 11.280
- 1,440,000
- 49.944
- 640,000
- 0.121
- 800,000
- 0.121
- 03/07/2024
- 0.109
- 11.020
- 1,860,000
- 49.644
- 960,000
- 0.109
- 900,000
- 0.109
- 02/07/2024
- 0.112
- 11.040
- 840,000
- 50.062
- 600,000
- 0.111
- 240,000
- 0.113
- 28/06/2024
- 0.111
- 11.020
- 700,000
- 49.730
- 200,000
- 0.112
- 500,000
- 0.115
- 27/06/2024
- 0.119
- 11.180
- 25,180,000
- 50.088
- 12,960,000
- 0.122
- 12,220,000
- 0.122
- 26/06/2024
- 0.127
- 11.380
- 48,980,000
- 50.022
- 24,380,000
- 0.126
- 24,500,000
- 0.126
- 25/06/2024
- 0.122
- 11.280
- 37,980,000
- 49.792
- 18,620,000
- 0.126
- 19,300,000
- 0.126
- 24/06/2024
- 0.139
- 11.640
- 34,700,000
- 50.207
- 17,420,000
- 0.145
- 17,280,000
- 0.146
- 21/06/2024
- 0.156
- 11.960
- 2,240,000
- 50.637
- 1,440,000
- 0.161
- 800,000
- 0.160
- 20/06/2024
- 0.159
- 12.040
- 62,980,000
- 50.443
- 31,000,000
- 0.161
- 31,840,000
- 0.161
- 19/06/2024
- 0.164
- 12.080
- 45,600,000
- 51.022
- 19,740,000
- 0.147
- 19,760,000
- 0.147