- 即時中海摩通四乙購A
- 0.033-0.003 (-8.333%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 19/07/2024
- 0.036
- 13.020
- 0
- 49.586
- 18/07/2024
- 0.049
- 13.600
- 0
- 49.123
- 17/07/2024
- 0.046
- 13.440
- 0
- 49.279
- 16/07/2024
- 0.044
- 13.300
- 0
- 49.537
- 15/07/2024
- 0.051
- 13.480
- 0
- 50.018
- 12/07/2024
- 0.062
- 13.900
- 0
- 49.158
- 11/07/2024
- 0.050
- 13.440
- 0
- 49.345
- 10/07/2024
- 0.042
- 13.020
- 0
- 49.929
- 09/07/2024
- 0.046
- 13.160
- 20,000
- 49.946
- 20,000
- 0.048
- 08/07/2024
- 0.046
- 13.220
- 0
- 49.342
- 05/07/2024
- 0.061
- 13.600
- 200,000
- 49.980
- 100,000
- 0.065
- 100,000
- 0.065
- 04/07/2024
- 0.065
- 13.720
- 2,500
- 49.869
- 2,500
- 0.078
- 03/07/2024
- 0.079
- 14.120
- 100,000
- 49.757
- 50,000
- 0.079
- 50,000
- 0.083
- 02/07/2024
- 0.066
- 13.680
- 500,000
- 50.043
- 250,000
- 0.077
- 250,000
- 0.084
- 28/06/2024
- 0.068
- 13.540
- 0
- 50.884
- 27/06/2024
- 0.070
- 13.560
- 17,940,000
- 51.022
- 8,950,000
- 0.066
- 8,950,000
- 0.070
- 26/06/2024
- 0.089
- 14.080
- 400,000
- 50.884
- 200,000
- 0.087
- 200,000
- 0.085
- 25/06/2024
- 0.086
- 14.000
- 19,110,000
- 54.212
- 9,550,000
- 0.093
- 9,560,000
- 0.093
- 24/06/2024
- 0.080
- 13.770
- 0
- 51.136
- 21/06/2024
- 0.073
- 13.510
- 100,000
- 51.120
- 50,000
- 0.073
- 50,000
- 0.069