- 即時中行花旗五五購A
- 0.071-0.004 (-5.333%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 16/07/2024
- 0.075
- 3.480
- 11,171,000
- 21.066
- 5,251,000
- 0.079
- 5,600,000
- 0.079
- 15/07/2024
- 0.090
- 3.540
- 2,811,000
- 21.166
- 1,370,000
- 0.095
- 1,421,000
- 0.094
- 12/07/2024
- 0.102
- 3.590
- 18,893,000
- 20.985
- 9,446,000
- 0.099
- 9,447,000
- 0.099
- 11/07/2024
- 0.091
- 3.500
- 8,380,000
- 22.030
- 4,190,000
- 0.089
- 4,190,000
- 0.091
- 10/07/2024
- 0.084
- 3.470
- 4,840,000
- 21.979
- 2,420,000
- 0.089
- 2,420,000
- 0.086
- 09/07/2024
- 0.086
- 3.470
- 4,978,000
- 22.173
- 2,639,000
- 0.093
- 2,339,000
- 0.091
- 08/07/2024
- 0.089
- 3.500
- 12,562,000
- 27.855
- 6,131,000
- 0.094
- 6,431,000
- 0.095
- 05/07/2024
- 0.113
- 3.541
- 4,370,000
- 22.936
- 2,170,000
- 0.127
- 2,200,000
- 0.130
- 04/07/2024
- 0.133
- 3.621
- 11,780,000
- 22.653
- 5,900,000
- 0.133
- 5,800,000
- 0.132
- 03/07/2024
- 0.129
- 3.571
- 11,390,000
- 23.522
- 5,690,000
- 0.125
- 5,700,000
- 0.125
- 02/07/2024
- 0.132
- 3.601
- 7,540,000
- 22.938
- 3,770,000
- 0.137
- 3,770,000
- 0.137
- 28/06/2024
- 0.129
- 3.591
- 4,960,000
- 22.753
- 2,480,000
- 0.128
- 2,480,000
- 0.127
- 27/06/2024
- 0.123
- 3.541
- 1,600,000
- 23.427
- 800,000
- 0.118
- 800,000
- 0.118
- 26/06/2024
- 0.130
- 3.561
- 5,780,000
- 23.495
- 2,890,000
- 0.136
- 2,890,000
- 0.136
- 25/06/2024
- 0.135
- 3.581
- 8,980,000
- 23.425
- 4,490,000
- 0.143
- 4,490,000
- 0.142
- 24/06/2024
- 0.138
- 3.581
- 22,840,000
- 23.632
- 11,270,000
- 0.134
- 11,570,000
- 0.134
- 21/06/2024
- 0.133
- 3.541
- 200,000
- 24.071
- 100,000
- 0.133
- 100,000
- 0.132
- 20/06/2024
- 0.154
- 3.631
- 1,400,000
- 23.487
- 700,000
- 0.164
- 700,000
- 0.167
- 19/06/2024
- 0.162
- 3.661
- 4,960,000
- 23.299
- 2,480,000
- 0.157
- 2,480,000
- 0.156
- 18/06/2024
- 0.133
- 3.541
- 5,040,000
- 23.928
- 2,520,000
- 0.132
- 2,520,000
- 0.135