- 恒指
- 20,632
- +708
- 大市成交 4,457億
- 即時神華瑞銀五一購A
- 0.040+0.002 (+5.263%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 26/09/2024
- 0.038
- 35.450
- 1,720,000
- 37.290
- 990,000
- 0.035
- 665,000
- 0.033
- 25/09/2024
- 0.030
- 34.850
- 550,000
- 36.717
- 550,000
- 0.036
- 24/09/2024
- 0.025
- 34.100
- 2,100,000
- 37.244
- 600,000
- 0.021
- 1,500,000
- 0.025
- 23/09/2024
- 0.012
- 32.200
- 0
- 36.948
- 20/09/2024
- 0.014
- 31.750
- 0
- 38.776
- 19/09/2024
- 0.014
- 31.150
- 0
- 40.254
- 17/09/2024
- 0.014
- 30.600
- 0
- 41.467
- 16/09/2024
- 0.014
- 30.400
- 0
- 41.855
- 13/09/2024
- 0.014
- 30.400
- 0
- 41.268
- 12/09/2024
- 0.014
- 30.150
- 0
- 41.801
- 11/09/2024
- 0.014
- 29.700
- 0
- 42.922
- 10/09/2024
- 0.014
- 29.900
- 0
- 42.130
- 09/09/2024
- 0.014
- 30.100
- 0
- 41.363
- 05/09/2024
- 0.014
- 31.550
- 0
- 36.614
- 04/09/2024
- 0.017
- 31.900
- 0
- 36.908
- 03/09/2024
- 0.021
- 32.500
- 0
- 36.686
- 02/09/2024
- 0.024
- 33.250
- 600,000
- 35.496
- 300,000
- 0.022
- 300,000
- 0.020
- 30/08/2024
- 0.030
- 33.700
- 560,000
- 35.646
- 280,000
- 0.031
- 280,000
- 0.030
- 29/08/2024
- 0.033
- 34.100
- 0
- 35.194