- 恒指
- 20,632
- +708
- 大市成交 4,457億
- 即時S金瑞銀五四沽A
- 0.017+0.002 (+13.333%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 26/09/2024
- 0.015
- 1,917.500
- 0
- 17.432
- 25/09/2024
- 0.015
- 1,913.000
- 412,500
- 17.238
- 350,000
- 0.014
- 22,500
- 0.016
- 24/09/2024
- 0.017
- 1,891.000
- 50,000
- 16.876
- 50,000
- 0.016
- 23/09/2024
- 0.019
- 1,882.000
- 100,000
- 16.986
- 100,000
- 0.019
- 20/09/2024
- 0.020
- 1,878.000
- 0
- 16.963
- 19/09/2024
- 0.023
- 1,861.500
- 120,000
- 17.073
- 120,000
- 0.023
- 17/09/2024
- 0.024
- 1,859.000
- 0
- 17.115
- 16/09/2024
- 0.024
- 1,860.000
- 0
- 17.123
- 13/09/2024
- 0.025
- 1,853.000
- 20,000
- 16.951
- 20,000
- 0.026
- 12/09/2024
- 0.034
- 1,814.000
- 0
- 16.900
- 11/09/2024
- 0.034
- 1,817.000
- 0
- 17.001
- 10/09/2024
- 0.043
- 1,803.500
- 0
- 17.807
- 09/09/2024
- 0.044
- 1,797.500
- 0
- 17.648
- 05/09/2024
- 0.042
- 1,804.000
- 0
- 17.530
- 04/09/2024
- 0.046
- 1,789.500
- 0
- 17.417
- 03/09/2024
- 0.043
- 1,802.500
- 0
- 17.602
- 02/09/2024
- 0.043
- 1,800.500
- 0
- 17.483
- 30/08/2024
- 0.040
- 1,816.500
- 0
- 17.657
- 29/08/2024
- 0.041
- 1,815.000
- 0
- 17.714