- 即時平安法巴四甲購A
- 0.021-0.014 (-40.000%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 15/07/2024
- 0.035
- 36.050
- 0
- 41.791
- 12/07/2024
- 0.041
- 36.850
- 0
- 40.530
- 11/07/2024
- 0.032
- 35.700
- 0
- 41.135
- 10/07/2024
- 0.031
- 35.200
- 600,000
- 42.060
- 300,000
- 0.032
- 300,000
- 0.031
- 09/07/2024
- 0.028
- 34.950
- 0
- 41.614
- 08/07/2024
- 0.029
- 35.250
- 800,000
- 40.922
- 400,000
- 0.030
- 400,000
- 0.031
- 05/07/2024
- 0.038
- 36.100
- 0
- 40.643
- 04/07/2024
- 0.043
- 36.650
- 130,000
- 40.188
- 130,000
- 0.045
- 03/07/2024
- 0.046
- 36.850
- 0
- 40.165
- 02/07/2024
- 0.044
- 36.350
- 2,230,000
- 40.926
- 1,200,000
- 0.046
- 1,030,000
- 0.042
- 28/06/2024
- 0.034
- 35.400
- 2,400,000
- 40.275
- 1,100,000
- 0.039
- 1,300,000
- 0.039
- 27/06/2024
- 0.041
- 35.950
- 1,000,000
- 40.463
- 500,000
- 0.043
- 500,000
- 0.044
- 26/06/2024
- 0.052
- 36.800
- 1,500,000
- 40.468
- 600,000
- 0.056
- 900,000
- 0.055
- 25/06/2024
- 0.055
- 37.100
- 0
- 40.108
- 24/06/2024
- 0.054
- 36.700
- 1,600,000
- 40.881
- 800,000
- 0.048
- 800,000
- 0.048
- 21/06/2024
- 0.056
- 36.800
- 0
- 40.531
- 20/06/2024
- 0.066
- 37.400
- 0
- 40.613
- 19/06/2024
- 0.066
- 37.500
- 0
- 40.166
- 18/06/2024
- 0.052
- 36.100
- 1,000,000
- 41.188
- 500,000
- 0.054
- 500,000
- 0.054
- 17/06/2024
- 0.061
- 36.300
- 400,000
- 42.344
- 400,000
- 0.061