- 恒指
- 17,739
- +11
- 大市成交 1,050億
- 即時美團匯豐四乙購B
- 0.127+0.007 (+5.833%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 16/07/2024
- 0.120
- 117.500
- 14,915,000
- 47.062
- 5,480,000
- 0.123
- 5,110,000
- 0.122
- 15/07/2024
- 0.130
- 119.100
- 6,350,000
- 46.905
- 3,145,000
- 0.134
- 2,430,000
- 0.133
- 12/07/2024
- 0.148
- 121.800
- 48,255,000
- 46.429
- 18,830,000
- 0.138
- 21,940,000
- 0.136
- 11/07/2024
- 0.117
- 116.100
- 47,775,000
- 47.261
- 20,425,000
- 0.116
- 19,660,000
- 0.115
- 10/07/2024
- 0.112
- 114.900
- 66,030,000
- 47.482
- 29,855,000
- 0.129
- 28,785,000
- 0.130
- 09/07/2024
- 0.111
- 114.700
- 36,150,000
- 47.375
- 13,205,000
- 0.109
- 11,590,000
- 0.111
- 08/07/2024
- 0.124
- 117.000
- 71,215,000
- 47.099
- 29,295,000
- 0.130
- 32,485,000
- 0.129
- 05/07/2024
- 0.144
- 119.100
- 64,750,000
- 47.779
- 31,225,000
- 0.138
- 29,095,000
- 0.137
- 04/07/2024
- 0.148
- 119.700
- 3,590,000
- 47.616
- 2,435,000
- 0.148
- 465,000
- 0.150
- 03/07/2024
- 0.131
- 117.100
- 13,075,000
- 47.465
- 4,590,000
- 0.115
- 4,920,000
- 0.122
- 02/07/2024
- 0.108
- 112.200
- 204,905,000
- 48.394
- 95,015,000
- 0.107
- 96,975,000
- 0.106
- 28/06/2024
- 0.103
- 111.100
- 38,350,000
- 47.982
- 12,050,000
- 0.111
- 18,810,000
- 0.113
- 27/06/2024
- 0.120
- 113.700
- 77,945,000
- 48.279
- 37,740,000
- 0.121
- 37,250,000
- 0.120
- 26/06/2024
- 0.138
- 117.000
- 465,000
- 47.708
- 465,000
- 0.137
- 25/06/2024
- 0.137
- 116.800
- 63,450,000
- 47.645
- 29,495,000
- 0.148
- 28,905,000
- 0.147
- 24/06/2024
- 0.134
- 115.400
- 5,160,000
- 48.518
- 2,665,000
- 0.125
- 1,215,000
- 0.128
- 21/06/2024
- 0.141
- 116.200
- 24,515,000
- 48.402
- 7,885,000
- 0.138
- 11,120,000
- 0.136
- 20/06/2024
- 0.161
- 119.900
- 9,965,000
- 47.431
- 3,545,000
- 0.165
- 3,935,000
- 0.165
- 19/06/2024
- 0.178
- 121.400
- 43,060,000
- 48.243
- 20,370,000
- 0.152
- 20,125,000
- 0.145
- 18/06/2024
- 0.137
- 115.000
- 38,540,000
- 48.592
- 19,245,000
- 0.143
- 19,295,000
- 0.143