- 即時中移匯豐五二購A
- 0.244+0.003 (+1.245%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 15/07/2024
- 0.241
- 77.000
- 1,895,000
- 19.560
- 990,000
- 0.252
- 905,000
- 0.254
- 12/07/2024
- 0.255
- 77.200
- 425,000
- 19.705
- 170,000
- 0.260
- 255,000
- 0.260
- 11/07/2024
- 0.248
- 76.600
- 600,000
- 20.309
- 300,000
- 0.232
- 300,000
- 0.241
- 10/07/2024
- 0.225
- 75.850
- 0
- 20.351
- 09/07/2024
- 0.249
- 76.500
- 0
- 20.432
- 08/07/2024
- 0.260
- 76.900
- 320,000
- 20.230
- 160,000
- 0.260
- 160,000
- 0.280
- 05/07/2024
- 0.275
- 76.850
- 300,000
- 20.824
- 150,000
- 0.278
- 150,000
- 0.290
- 04/07/2024
- 0.315
- 77.800
- 440,000
- 20.944
- 220,000
- 0.316
- 220,000
- 0.311
- 03/07/2024
- 0.335
- 78.300
- 0
- 20.879
- 02/07/2024
- 0.305
- 77.400
- 380,000
- 21.025
- 130,000
- 0.328
- 250,000
- 0.330
- 28/06/2024
- 0.285
- 77.000
- 5,480,000
- 20.567
- 2,740,000
- 0.252
- 2,740,000
- 0.245
- 27/06/2024
- 0.220
- 75.000
- 5,000,000
- 20.660
- 2,500,000
- 0.215
- 2,500,000
- 0.218
- 26/06/2024
- 0.215
- 74.550
- 2,800,000
- 21.039
- 1,400,000
- 0.210
- 1,400,000
- 0.215
- 25/06/2024
- 0.214
- 74.450
- 0
- 21.126
- 24/06/2024
- 0.194
- 73.950
- 120,000
- 20.798
- 60,000
- 0.195
- 60,000
- 0.196
- 21/06/2024
- 0.202
- 74.300
- 6,320,000
- 20.524
- 3,160,000
- 0.202
- 3,160,000
- 0.199
- 20/06/2024
- 0.214
- 74.300
- 5,220,000
- 21.066
- 2,610,000
- 0.215
- 2,610,000
- 0.213
- 19/06/2024
- 0.184
- 73.750
- 1,500,000
- 20.295
- 750,000
- 0.184
- 750,000
- 0.182
- 18/06/2024
- 0.176
- 73.100
- 1,600,000
- 20.738
- 800,000
- 0.173
- 800,000
- 0.175
- 17/06/2024
- 0.169
- 72.600
- 0
- 21.007