- 即時美團摩通四乙購B
- 0.047+0.014 (+42.424%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 15/08/2024
- 0.033
- 102.400
- 48,385,000
- 47.017
- 25,060,000
- 0.034
- 17,715,000
- 0.031
- 14/08/2024
- 0.033
- 102.100
- 13,160,000
- 47.128
- 3,340,000
- 0.036
- 8,785,000
- 0.035
- 13/08/2024
- 0.037
- 103.400
- 546,840,000
- 47.089
- 269,540,000
- 0.035
- 274,860,000
- 0.035
- 12/08/2024
- 0.040
- 104.000
- 833,250,000
- 47.343
- 402,790,000
- 0.040
- 420,600,000
- 0.040
- 09/08/2024
- 0.049
- 106.200
- 17,150,000
- 47.409
- 10,705,000
- 0.052
- 4,495,000
- 0.049
- 08/08/2024
- 0.044
- 104.600
- 1,763,085,000
- 47.307
- 867,715,000
- 0.045
- 868,970,000
- 0.045
- 07/08/2024
- 0.051
- 106.000
- 568,970,000
- 47.850
- 282,420,000
- 0.057
- 284,880,000
- 0.056
- 06/08/2024
- 0.054
- 105.600
- 542,820,000
- 48.853
- 266,830,000
- 0.061
- 267,255,000
- 0.061
- 05/08/2024
- 0.058
- 106.800
- 964,240,000
- 48.532
- 494,530,000
- 0.055
- 467,375,000
- 0.055
- 02/08/2024
- 0.051
- 104.000
- 709,595,000
- 48.891
- 338,505,000
- 0.057
- 365,805,000
- 0.056
- 01/08/2024
- 0.067
- 109.200
- 1,033,230,000
- 47.626
- 512,600,000
- 0.067
- 509,120,000
- 0.067
- 31/07/2024
- 0.068
- 109.300
- 746,605,000
- 47.592
- 369,210,000
- 0.058
- 368,995,000
- 0.058
- 30/07/2024
- 0.057
- 106.400
- 836,590,000
- 47.543
- 414,590,000
- 0.060
- 418,235,000
- 0.060
- 29/07/2024
- 0.068
- 108.400
- 897,045,000
- 48.172
- 446,265,000
- 0.067
- 446,180,000
- 0.067
- 26/07/2024
- 0.068
- 107.600
- 691,865,000
- 48.493
- 341,520,000
- 0.065
- 343,940,000
- 0.065
- 25/07/2024
- 0.065
- 107.100
- 743,210,000
- 48.075
- 366,560,000
- 0.070
- 372,655,000
- 0.069
- 24/07/2024
- 0.089
- 113.300
- 281,950,000
- 46.896
- 135,480,000
- 0.102
- 138,990,000
- 0.101
- 23/07/2024
- 0.119
- 118.100
- 450,000
- 47.379
- 225,000
- 0.126
- 225,000
- 0.131
- 22/07/2024
- 0.138
- 121.300
- 800,000
- 46.952
- 400,000
- 0.135
- 400,000
- 0.132
- 19/07/2024
- 0.122
- 117.500
- 550,000
- 47.947
- 275,000
- 0.126
- 275,000
- 0.125