- 即時華虹摩通五一購A
- 0.290+0.025 (+9.434%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 15/07/2024
- 0.265
- 22.950
- 70,000
- 61.564
- 70,000
- 0.266
- 12/07/2024
- 0.243
- 22.500
- 2,000,000
- 60.668
- 1,020,000
- 0.235
- 970,000
- 0.237
- 11/07/2024
- 0.265
- 22.900
- 9,700,000
- 61.179
- 4,700,000
- 0.265
- 5,000,000
- 0.265
- 10/07/2024
- 0.260
- 22.650
- 20,000
- 61.962
- 20,000
- 0.270
- 09/07/2024
- 0.265
- 22.800
- 9,270,000
- 61.546
- 4,600,000
- 0.241
- 4,300,000
- 0.239
- 08/07/2024
- 0.197
- 21.150
- 4,450,000
- 61.454
- 2,160,000
- 0.197
- 2,150,000
- 0.201
- 05/07/2024
- 0.180
- 20.650
- 1,480,000
- 61.212
- 740,000
- 0.175
- 740,000
- 0.174
- 04/07/2024
- 0.195
- 21.050
- 3,000,000
- 61.064
- 1,490,000
- 0.201
- 1,480,000
- 0.207
- 03/07/2024
- 0.206
- 21.250
- 5,730,000
- 61.456
- 2,900,000
- 0.193
- 2,720,000
- 0.192
- 02/07/2024
- 0.192
- 20.900
- 3,270,000
- 61.149
- 1,480,000
- 0.202
- 1,790,000
- 0.202
- 28/06/2024
- 0.241
- 22.050
- 450,000
- 60.958
- 100,000
- 0.251
- 350,000
- 0.244
- 27/06/2024
- 0.238
- 21.950
- 2,620,000
- 60.984
- 1,350,000
- 0.244
- 1,270,000
- 0.244
- 26/06/2024
- 0.280
- 22.800
- 1,180,000
- 61.529
- 550,000
- 0.272
- 630,000
- 0.265
- 25/06/2024
- 0.236
- 21.850
- 6,090,000
- 61.039
- 3,110,000
- 0.241
- 2,980,000
- 0.241
- 24/06/2024
- 0.300
- 23.300
- 430,000
- 60.749
- 150,000
- 0.299
- 280,000
- 0.308
- 21/06/2024
- 0.370
- 24.550
- 130,000
- 61.312
- 60,000
- 0.347
- 70,000
- 0.350
- 20/06/2024
- 0.380
- 24.600
- 1,030,000
- 62.154
- 700,000
- 0.400
- 330,000
- 0.396
- 19/06/2024
- 0.370
- 24.500
- 60,000
- 61.340
- 30,000
- 0.355
- 30,000
- 0.355
- 18/06/2024
- 0.365
- 24.400
- 230,000
- 61.199
- 110,000
- 0.356
- 100,000
- 0.359
- 17/06/2024
- 0.330
- 23.500
- 750,000
- 62.502
- 300,000
- 0.322
- 390,000
- 0.321