- 恒指
- 18,293
- +461
- 大市成交 1,194億
- 即時阿里瑞銀五三購A
- 0.123+0.024 (+24.242%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 11/07/2024
- 0.099
- 75.450
- 1,740,000
- 36.369
- 870,000
- 0.095
- 870,000
- 0.092
- 10/07/2024
- 0.086
- 73.100
- 1,720,000
- 37.141
- 1,120,000
- 0.089
- 600,000
- 0.093
- 09/07/2024
- 0.079
- 72.500
- 80,000
- 36.390
- 40,000
- 0.074
- 40,000
- 0.076
- 08/07/2024
- 0.078
- 71.800
- 2,250,000
- 37.141
- 1,125,000
- 0.079
- 1,125,000
- 0.079
- 05/07/2024
- 0.086
- 72.900
- 3,085,000
- 37.045
- 2,635,000
- 0.090
- 450,000
- 0.089
- 04/07/2024
- 0.087
- 73.150
- 4,765,000
- 36.797
- 1,465,000
- 0.088
- 3,300,000
- 0.089
- 03/07/2024
- 0.082
- 72.200
- 1,450,000
- 37.034
- 1,450,000
- 0.079
- 02/07/2024
- 0.071
- 70.450
- 3,120,000
- 36.932
- 1,620,000
- 0.078
- 1,500,000
- 0.075
- 28/06/2024
- 0.072
- 70.500
- 2,885,000
- 36.765
- 1,110,000
- 0.077
- 1,775,000
- 0.075
- 27/06/2024
- 0.080
- 71.550
- 1,200,000
- 37.012
- 600,000
- 0.081
- 600,000
- 0.082
- 26/06/2024
- 0.090
- 72.850
- 1,800,000
- 37.214
- 900,000
- 0.088
- 900,000
- 0.087
- 25/06/2024
- 0.087
- 72.650
- 1,805,000
- 36.813
- 900,000
- 0.091
- 905,000
- 0.089
- 24/06/2024
- 0.085
- 72.050
- 1,210,000
- 37.196
- 605,000
- 0.082
- 605,000
- 0.084
- 21/06/2024
- 0.089
- 72.000
- 4,745,000
- 37.924
- 2,110,000
- 0.089
- 2,635,000
- 0.088
- 20/06/2024
- 0.098
- 73.400
- 600,000
- 37.649
- 300,000
- 0.101
- 300,000
- 0.103
- 19/06/2024
- 0.105
- 74.200
- 3,500,000
- 37.793
- 1,750,000
- 0.096
- 1,750,000
- 0.094
- 18/06/2024
- 0.090
- 72.100
- 3,800,000
- 37.737
- 1,900,000
- 0.097
- 1,900,000
- 0.097
- 17/06/2024
- 0.095
- 72.500
- 3,300,000
- 38.140
- 1,650,000
- 0.090
- 1,650,000
- 0.088
- 14/06/2024
- 0.099
- 72.800
- 6,200,000
- 38.291
- 3,100,000
- 0.099
- 3,100,000
- 0.099
- 13/06/2024
- 0.114
- 74.500
- 2,410,000
- 38.668
- 1,205,000
- 0.112
- 1,205,000
- 0.115