- 即時平安瑞銀四甲購B
- 0.020-0.015 (-42.857%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 15/07/2024
- 0.035
- 36.050
- 200,000
- 41.885
- 50,000
- 0.036
- 12/07/2024
- 0.041
- 36.850
- 2,275,000
- 40.625
- 1,205,000
- 0.042
- 1,040,000
- 0.039
- 11/07/2024
- 0.034
- 35.700
- 100,000
- 41.829
- 100,000
- 0.034
- 10/07/2024
- 0.029
- 35.200
- 1,630,000
- 41.503
- 750,000
- 0.033
- 880,000
- 0.030
- 09/07/2024
- 0.027
- 34.950
- 150,000
- 41.361
- 150,000
- 0.026
- 08/07/2024
- 0.030
- 35.250
- 1,800,000
- 41.331
- 900,000
- 0.030
- 900,000
- 0.030
- 05/07/2024
- 0.039
- 36.100
- 300,000
- 41.002
- 150,000
- 0.044
- 150,000
- 0.045
- 04/07/2024
- 0.044
- 36.650
- 2,135,000
- 40.526
- 890,000
- 0.044
- 990,000
- 0.048
- 03/07/2024
- 0.049
- 36.850
- 1,530,000
- 40.957
- 750,000
- 0.047
- 780,000
- 0.043
- 02/07/2024
- 0.045
- 36.350
- 2,775,000
- 41.263
- 1,425,000
- 0.049
- 1,350,000
- 0.046
- 28/06/2024
- 0.035
- 35.400
- 900,000
- 40.645
- 450,000
- 0.037
- 450,000
- 0.041
- 27/06/2024
- 0.042
- 35.950
- 350,000
- 40.804
- 150,000
- 0.044
- 175,000
- 0.048
- 26/06/2024
- 0.051
- 36.800
- 2,455,000
- 40.342
- 1,055,000
- 0.057
- 1,050,000
- 0.053
- 25/06/2024
- 0.057
- 37.100
- 2,505,000
- 40.616
- 1,195,000
- 0.060
- 1,300,000
- 0.059
- 24/06/2024
- 0.054
- 36.700
- 410,000
- 40.973
- 110,000
- 0.051
- 300,000
- 0.049
- 21/06/2024
- 0.055
- 36.800
- 5,435,000
- 40.415
- 2,465,000
- 0.059
- 2,970,000
- 0.061
- 20/06/2024
- 0.066
- 37.400
- 3,200,000
- 40.708
- 1,600,000
- 0.066
- 1,575,000
- 0.068
- 19/06/2024
- 0.068
- 37.500
- 7,415,000
- 40.631
- 3,560,000
- 0.063
- 3,535,000
- 0.061
- 18/06/2024
- 0.051
- 36.100
- 5,080,000
- 41.057
- 2,440,000
- 0.053
- 2,540,000
- 0.050
- 17/06/2024
- 0.054
- 36.300
- 11,070,000
- 40.986
- 5,270,000
- 0.057
- 5,655,000
- 0.058