- 即時騰訊瑞銀四乙購E
- 0.105-0.031 (-22.794%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 15/07/2024
- 0.136
- 390.200
- 1,480,000
- 32.503
- 740,000
- 0.136
- 740,000
- 0.139
- 12/07/2024
- 0.153
- 397.000
- 5,240,000
- 31.798
- 2,620,000
- 0.148
- 2,520,000
- 0.144
- 11/07/2024
- 0.119
- 384.800
- 8,100,000
- 31.811
- 3,980,000
- 0.116
- 3,940,000
- 0.114
- 10/07/2024
- 0.104
- 377.600
- 4,530,000
- 32.080
- 2,160,000
- 0.118
- 2,150,000
- 0.120
- 09/07/2024
- 0.110
- 381.000
- 3,610,000
- 31.710
- 1,790,000
- 0.108
- 1,800,000
- 0.107
- 08/07/2024
- 0.106
- 378.600
- 3,820,000
- 31.837
- 1,770,000
- 0.114
- 1,810,000
- 0.115
- 05/07/2024
- 0.115
- 379.800
- 5,380,000
- 32.253
- 2,590,000
- 0.119
- 2,590,000
- 0.121
- 04/07/2024
- 0.120
- 382.400
- 2,360,000
- 31.946
- 1,180,000
- 0.120
- 1,180,000
- 0.121
- 03/07/2024
- 0.116
- 379.400
- 2,360,000
- 32.282
- 1,180,000
- 0.097
- 1,180,000
- 0.093
- 02/07/2024
- 0.090
- 369.200
- 1,820,000
- 31.888
- 910,000
- 0.101
- 910,000
- 0.095
- 28/06/2024
- 0.099
- 372.400
- 1,800,000
- 31.730
- 900,000
- 0.102
- 900,000
- 0.104
- 27/06/2024
- 0.107
- 374.400
- 2,500,000
- 32.042
- 1,350,000
- 0.113
- 1,150,000
- 0.112
- 26/06/2024
- 0.126
- 382.000
- 4,000,000
- 31.904
- 1,850,000
- 0.126
- 2,150,000
- 0.126
- 25/06/2024
- 0.129
- 382.000
- 600,000
- 32.176
- 300,000
- 0.136
- 300,000
- 0.139
- 24/06/2024
- 0.131
- 380.400
- 900,000
- 32.784
- 450,000
- 0.124
- 450,000
- 0.128
- 21/06/2024
- 0.135
- 381.400
- 2,100,000
- 32.622
- 1,050,000
- 0.133
- 1,050,000
- 0.133
- 20/06/2024
- 0.152
- 387.600
- 0
- 32.432
- 19/06/2024
- 0.160
- 389.000
- 1,500,000
- 32.718
- 750,000
- 0.143
- 750,000
- 0.134
- 18/06/2024
- 0.129
- 377.000
- 0
- 32.977
- 17/06/2024
- 0.142
- 381.200
- 0
- 33.040