- 即時海油麥銀五五沽A
- 0.224-0.036 (-13.846%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 15/08/2024
- 0.260
- 19.920
- 60,000
- 36.628
- 35,000
- 0.260
- 25,000
- 0.260
- 14/08/2024
- 0.265
- 19.980
- 920,000
- 37.298
- 460,000
- 0.263
- 460,000
- 0.263
- 13/08/2024
- 0.255
- 20.050
- 1,090,000
- 36.778
- 545,000
- 0.255
- 545,000
- 0.256
- 12/08/2024
- 0.285
- 19.740
- 10,000
- 37.806
- 10,000
- 0.285
- 09/08/2024
- 0.265
- 19.900
- 200,000
- 36.726
- 100,000
- 0.255
- 100,000
- 0.250
- 08/08/2024
- 0.295
- 19.640
- 65,000
- 37.951
- 25,000
- 0.298
- 40,000
- 0.295
- 07/08/2024
- 0.325
- 19.240
- 165,000
- 38.353
- 165,000
- 0.316
- 06/08/2024
- 0.345
- 18.860
- 40,000
- 38.271
- 35,000
- 0.302
- 5,000
- 0.315
- 05/08/2024
- 0.315
- 19.100
- 720,000
- 37.044
- 365,000
- 0.296
- 355,000
- 0.299
- 02/08/2024
- 0.221
- 20.400
- 2,000,000
- 35.191
- 1,000,000
- 0.224
- 1,000,000
- 0.225
- 01/08/2024
- 0.188
- 20.900
- 6,250,000
- 34.285
- 3,125,000
- 0.193
- 3,125,000
- 0.193
- 31/07/2024
- 0.202
- 20.500
- 1,490,000
- 33.851
- 725,000
- 0.221
- 765,000
- 0.222
- 30/07/2024
- 0.234
- 19.920
- 5,540,000
- 34.099
- 2,935,000
- 0.232
- 2,575,000
- 0.233
- 29/07/2024
- 0.195
- 20.600
- 5,355,000
- 33.619
- 2,600,000
- 0.199
- 2,690,000
- 0.199
- 26/07/2024
- 0.231
- 19.900
- 2,830,000
- 33.583
- 1,295,000
- 0.226
- 1,515,000
- 0.226
- 25/07/2024
- 0.237
- 19.800
- 5,440,000
- 33.591
- 2,755,000
- 0.226
- 2,675,000
- 0.224
- 24/07/2024
- 0.199
- 20.600
- 1,690,000
- 33.764
- 800,000
- 0.198
- 790,000
- 0.196
- 23/07/2024
- 0.211
- 20.350
- 3,980,000
- 33.745
- 1,925,000
- 0.200
- 2,055,000
- 0.201
- 22/07/2024
- 0.209
- 20.450
- 2,770,000
- 33.953
- 1,435,000
- 0.210
- 1,325,000
- 0.208
- 19/07/2024
- 0.195
- 20.500
- 3,110,000
- 32.811
- 1,625,000
- 0.200
- 1,235,000
- 0.201