- 恒指
- 17,739
- +11
- 大市成交 1,050億
- 即時洛鉬瑞銀四乙購A
- 0.071-0.033 (-31.731%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 16/07/2024
- 0.104
- 7.700
- 5,340,000
- 59.656
- 2,685,000
- 0.096
- 2,655,000
- 0.096
- 15/07/2024
- 0.104
- 7.730
- 2,760,000
- 58.896
- 1,365,000
- 0.110
- 1,395,000
- 0.110
- 12/07/2024
- 0.095
- 7.590
- 4,185,000
- 58.260
- 2,175,000
- 0.093
- 2,010,000
- 0.094
- 11/07/2024
- 0.109
- 7.720
- 4,830,000
- 59.628
- 2,490,000
- 0.107
- 2,340,000
- 0.105
- 10/07/2024
- 0.095
- 7.510
- 2,640,000
- 59.281
- 1,245,000
- 0.106
- 1,395,000
- 0.108
- 09/07/2024
- 0.114
- 7.810
- 5,055,000
- 58.947
- 2,460,000
- 0.111
- 2,445,000
- 0.111
- 08/07/2024
- 0.107
- 7.690
- 6,930,000
- 59.042
- 3,240,000
- 0.116
- 3,540,000
- 0.116
- 05/07/2024
- 0.122
- 7.800
- 4,725,000
- 60.424
- 2,355,000
- 0.115
- 2,295,000
- 0.114
- 04/07/2024
- 0.111
- 7.640
- 2,520,000
- 60.230
- 1,125,000
- 0.114
- 1,245,000
- 0.113
- 03/07/2024
- 0.092
- 7.320
- 1,800,000
- 60.393
- 900,000
- 0.091
- 900,000
- 0.086
- 02/07/2024
- 0.085
- 7.250
- 1,650,000
- 59.304
- 750,000
- 0.081
- 900,000
- 0.086
- 28/06/2024
- 0.082
- 7.140
- 2,400,000
- 59.520
- 1,200,000
- 0.075
- 1,200,000
- 0.071
- 27/06/2024
- 0.068
- 6.850
- 4,200,000
- 62.620
- 2,100,000
- 0.072
- 2,100,000
- 0.074
- 26/06/2024
- 0.076
- 6.940
- 2,100,000
- 60.665
- 1,050,000
- 0.076
- 1,050,000
- 0.075
- 25/06/2024
- 0.084
- 7.100
- 8,100,000
- 60.277
- 4,050,000
- 0.090
- 4,050,000
- 0.089
- 24/06/2024
- 0.083
- 7.060
- 7,020,000
- 60.468
- 3,510,000
- 0.081
- 3,510,000
- 0.080
- 21/06/2024
- 0.089
- 7.120
- 7,200,000
- 60.688
- 3,600,000
- 0.092
- 3,600,000
- 0.093
- 20/06/2024
- 0.088
- 7.140
- 5,415,000
- 59.866
- 2,715,000
- 0.093
- 2,700,000
- 0.094
- 19/06/2024
- 0.087
- 7.070
- 1,500,000
- 60.582
- 750,000
- 0.084
- 750,000
- 0.076
- 18/06/2024
- 0.069
- 6.720
- 5,400,000
- 60.613
- 2,700,000
- 0.073
- 2,700,000
- 0.072