- 恒指
- 18,293
- +461
- 大市成交 1,194億
- 即時阿里匯豐五四購A
- 0.096+0.018 (+23.077%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 11/07/2024
- 0.078
- 75.450
- 950,000
- 37.495
- 500,000
- 0.075
- 450,000
- 0.074
- 10/07/2024
- 0.067
- 73.100
- 45,750,000
- 37.884
- 22,850,000
- 0.071
- 22,900,000
- 0.070
- 09/07/2024
- 0.062
- 72.500
- 1,000,000
- 37.382
- 625,000
- 0.060
- 375,000
- 0.060
- 08/07/2024
- 0.060
- 71.800
- 5,250,000
- 37.673
- 2,500,000
- 0.061
- 2,750,000
- 0.061
- 05/07/2024
- 0.067
- 72.900
- 1,160,000
- 37.790
- 860,000
- 0.068
- 300,000
- 0.069
- 04/07/2024
- 0.067
- 73.150
- 550,000
- 37.408
- 275,000
- 0.066
- 200,000
- 0.067
- 03/07/2024
- 0.063
- 72.200
- 26,685,000
- 37.552
- 13,550,000
- 0.058
- 12,525,000
- 0.057
- 02/07/2024
- 0.054
- 70.450
- 7,660,000
- 37.307
- 3,000,000
- 0.059
- 4,660,000
- 0.057
- 28/06/2024
- 0.056
- 70.500
- 0
- 37.477
- 27/06/2024
- 0.061
- 71.550
- 1,800,000
- 37.390
- 900,000
- 0.062
- 900,000
- 0.063
- 26/06/2024
- 0.069
- 72.850
- 0
- 37.626
- 25/06/2024
- 0.069
- 72.650
- 2,400,000
- 37.843
- 1,200,000
- 0.071
- 1,200,000
- 0.072
- 24/06/2024
- 0.069
- 72.050
- 0
- 38.509
- 21/06/2024
- 0.071
- 72.000
- 0
- 38.816
- 20/06/2024
- 0.077
- 73.400
- 300,000
- 38.354
- 150,000
- 0.079
- 150,000
- 0.080
- 19/06/2024
- 0.082
- 74.200
- 5,050,000
- 38.361
- 2,525,000
- 0.076
- 2,525,000
- 0.076
- 18/06/2024
- 0.073
- 72.100
- 1,150,000
- 38.927
- 575,000
- 0.076
- 575,000
- 0.076
- 17/06/2024
- 0.075
- 72.500
- 300,000
- 38.809
- 150,000
- 0.071
- 150,000
- 0.068
- 14/06/2024
- 0.072
- 72.800
- 500,000
- 37.561
- 250,000
- 0.073
- 250,000
- 0.074
- 13/06/2024
- 0.082
- 74.500
- 3,600,000
- 37.559
- 1,800,000
- 0.080
- 1,800,000
- 0.082