- 即時平安匯豐四甲購B
- 0.018+0.001 (+5.882%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 16/07/2024
- 0.017
- 34.100
- 600,000
- 41.017
- 300,000
- 0.018
- 300,000
- 0.022
- 15/07/2024
- 0.034
- 36.050
- 0
- 41.590
- 12/07/2024
- 0.040
- 36.850
- 1,445,000
- 40.365
- 725,000
- 0.039
- 710,000
- 0.038
- 11/07/2024
- 0.031
- 35.700
- 0
- 40.917
- 10/07/2024
- 0.028
- 35.200
- 2,400,000
- 41.172
- 1,200,000
- 0.033
- 1,200,000
- 0.032
- 09/07/2024
- 0.026
- 34.950
- 2,700,000
- 41.014
- 1,350,000
- 0.023
- 1,350,000
- 0.024
- 08/07/2024
- 0.028
- 35.250
- 75,000
- 40.681
- 60,000
- 0.026
- 15,000
- 0.034
- 05/07/2024
- 0.037
- 36.100
- 600,000
- 40.463
- 300,000
- 0.038
- 300,000
- 0.041
- 04/07/2024
- 0.043
- 36.650
- 1,050,000
- 40.281
- 465,000
- 0.042
- 525,000
- 0.045
- 03/07/2024
- 0.048
- 36.850
- 0
- 40.726
- 02/07/2024
- 0.043
- 36.350
- 1,500,000
- 40.772
- 750,000
- 0.047
- 750,000
- 0.046
- 28/06/2024
- 0.034
- 35.400
- 0
- 40.362
- 27/06/2024
- 0.038
- 35.950
- 600,000
- 39.778
- 300,000
- 0.040
- 300,000
- 0.044
- 26/06/2024
- 0.052
- 36.800
- 0
- 40.561
- 25/06/2024
- 0.056
- 37.100
- 3,600,000
- 40.410
- 1,800,000
- 0.056
- 1,800,000
- 0.056
- 24/06/2024
- 0.053
- 36.700
- 0
- 40.759
- 21/06/2024
- 0.054
- 36.800
- 0
- 40.205
- 20/06/2024
- 0.063
- 37.400
- 0
- 40.139
- 19/06/2024
- 0.063
- 37.500
- 3,250,000
- 39.697
- 2,375,000
- 0.062
- 875,000
- 0.059
- 18/06/2024
- 0.048
- 36.100
- 800,000
- 40.386
- 400,000
- 0.048
- 400,000
- 0.054