- 即時阿里匯豐五三購A
- 0.070-0.008 (-10.256%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 27/06/2024
- 0.078
- 71.550
- 121,945,000
- 36.544
- 57,550,000
- 0.080
- 61,915,000
- 0.080
- 26/06/2024
- 0.090
- 72.850
- 86,930,000
- 37.214
- 43,465,000
- 0.088
- 43,465,000
- 0.088
- 25/06/2024
- 0.087
- 72.650
- 101,070,000
- 36.813
- 50,500,000
- 0.089
- 50,570,000
- 0.089
- 24/06/2024
- 0.085
- 72.050
- 87,535,000
- 37.196
- 43,640,000
- 0.082
- 43,895,000
- 0.082
- 21/06/2024
- 0.088
- 72.000
- 600,000
- 37.699
- 300,000
- 0.088
- 300,000
- 0.088
- 20/06/2024
- 0.098
- 73.400
- 800,000
- 37.649
- 400,000
- 0.101
- 400,000
- 0.101
- 19/06/2024
- 0.104
- 74.200
- 12,100,000
- 37.584
- 6,050,000
- 0.099
- 6,050,000
- 0.098
- 18/06/2024
- 0.091
- 72.100
- 4,500,000
- 37.959
- 2,250,000
- 0.095
- 2,250,000
- 0.097
- 17/06/2024
- 0.093
- 72.500
- 0
- 37.703
- 14/06/2024
- 0.095
- 72.800
- 0
- 37.430
- 13/06/2024
- 0.106
- 74.500
- 0
- 37.027
- 12/06/2024
- 0.106
- 74.150
- 200,000
- 40.041
- 200,000
- 0.106
- 11/06/2024
- 0.109
- 74.830
- 8,140,000
- 36.988
- 3,970,000
- 0.112
- 4,170,000
- 0.114
- 07/06/2024
- 0.121
- 75.480
- 39,100,000
- 38.035
- 19,550,000
- 0.123
- 19,550,000
- 0.123