- 恒指
- 17,739
- +11
- 大市成交 1,050億
- 即時美團國君四乙購C
- 0.128+0.005 (+4.065%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 16/07/2024
- 0.123
- 117.500
- 1,465,000
- 46.252
- 960,000
- 0.124
- 15/07/2024
- 0.131
- 119.100
- 2,830,000
- 45.683
- 2,400,000
- 0.132
- 12/07/2024
- 0.153
- 121.800
- 3,705,000
- 45.806
- 235,000
- 0.156
- 2,900,000
- 0.141
- 11/07/2024
- 0.121
- 116.100
- 5,730,000
- 46.681
- 2,610,000
- 0.120
- 1,150,000
- 0.120
- 10/07/2024
- 0.116
- 114.900
- 171,295,000
- 46.946
- 75,240,000
- 0.142
- 93,450,000
- 0.141
- 09/07/2024
- 0.122
- 114.700
- 214,635,000
- 48.163
- 105,910,000
- 0.119
- 108,340,000
- 0.119
- 08/07/2024
- 0.143
- 117.000
- 0
- 49.147
- 05/07/2024
- 0.164
- 119.100
- 0
- 49.759
- 04/07/2024
- 0.167
- 119.700
- 100,000
- 49.375
- 50,000
- 0.166
- 50,000
- 0.168
- 03/07/2024
- 0.151
- 117.100
- 500,000
- 49.605
- 250,000
- 0.124
- 250,000
- 0.125
- 02/07/2024
- 0.119
- 112.200
- 0
- 49.273
- 28/06/2024
- 0.119
- 111.100
- 460,000
- 49.873
- 230,000
- 0.132
- 230,000
- 0.130
- 27/06/2024
- 0.137
- 113.700
- 0
- 50.099
- 26/06/2024
- 0.161
- 117.000
- 0
- 50.267
- 25/06/2024
- 0.159
- 116.800
- 0
- 50.047
- 24/06/2024
- 0.159
- 115.400
- 0
- 51.519
- 21/06/2024
- 0.166
- 116.200
- 0
- 51.284
- 20/06/2024
- 0.189
- 119.900
- 0
- 50.452
- 19/06/2024
- 0.204
- 121.400
- 0
- 50.800
- 18/06/2024
- 0.159
- 115.000
- 0
- 51.044