- 恒指
- 17,739
- +11
- 大市成交 1,050億
- 即時洛鉬摩通四乙購B
- 0.069-0.031 (-31.000%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 16/07/2024
- 0.100
- 7.700
- 2,490,000
- 58.528
- 1,290,000
- 0.097
- 1,200,000
- 0.094
- 15/07/2024
- 0.102
- 7.730
- 38,190,000
- 58.338
- 19,050,000
- 0.109
- 19,140,000
- 0.109
- 12/07/2024
- 0.093
- 7.590
- 1,785,000
- 57.684
- 450,000
- 0.091
- 1,320,000
- 0.093
- 11/07/2024
- 0.105
- 7.720
- 18,075,000
- 58.533
- 8,940,000
- 0.108
- 9,090,000
- 0.108
- 10/07/2024
- 0.091
- 7.510
- 4,350,000
- 58.118
- 2,175,000
- 0.096
- 2,175,000
- 0.099
- 09/07/2024
- 0.113
- 7.810
- 3,660,000
- 58.682
- 1,830,000
- 0.111
- 1,830,000
- 0.110
- 08/07/2024
- 0.107
- 7.690
- 540,000
- 59.042
- 270,000
- 0.117
- 270,000
- 0.117
- 05/07/2024
- 0.119
- 7.800
- 2,100,000
- 59.645
- 1,410,000
- 0.113
- 690,000
- 0.112
- 04/07/2024
- 0.109
- 7.640
- 900,000
- 59.690
- 330,000
- 0.110
- 570,000
- 0.111
- 03/07/2024
- 0.090
- 7.320
- 180,000
- 59.802
- 90,000
- 0.088
- 90,000
- 0.087
- 02/07/2024
- 0.082
- 7.250
- 0
- 58.393
- 28/06/2024
- 0.081
- 7.140
- 630,000
- 59.213
- 315,000
- 0.076
- 315,000
- 0.074
- 27/06/2024
- 0.069
- 6.850
- 90,000
- 62.969
- 45,000
- 0.074
- 45,000
- 0.073
- 26/06/2024
- 0.072
- 6.940
- 960,000
- 59.366
- 360,000
- 0.073
- 600,000
- 0.073
- 25/06/2024
- 0.081
- 7.100
- 1,710,000
- 59.358
- 855,000
- 0.087
- 855,000
- 0.085
- 24/06/2024
- 0.079
- 7.060
- 990,000
- 59.233
- 495,000
- 0.077
- 495,000
- 0.077
- 21/06/2024
- 0.086
- 7.120
- 1,830,000
- 59.796
- 975,000
- 0.089
- 855,000
- 0.091
- 20/06/2024
- 0.087
- 7.140
- 795,000
- 59.571
- 375,000
- 0.094
- 375,000
- 0.095
- 19/06/2024
- 0.085
- 7.070
- 3,150,000
- 59.984
- 1,515,000
- 0.081
- 1,635,000
- 0.080
- 18/06/2024
- 0.067
- 6.720
- 690,000
- 59.936
- 345,000
- 0.071
- 345,000
- 0.069