- 即時中行摩通五四沽A
- 0.155-0.009 (-5.488%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 14/08/2024
- 0.164
- 3.410
- 1,996,000
- 28.096
- 1,073,000
- 0.162
- 920,000
- 0.162
- 13/08/2024
- 0.165
- 3.410
- 3,690,000
- 28.213
- 1,845,000
- 0.163
- 1,840,000
- 0.163
- 12/08/2024
- 0.165
- 3.400
- 6,590,000
- 27.866
- 3,220,000
- 0.169
- 3,370,000
- 0.170
- 09/08/2024
- 0.178
- 3.360
- 5,425,000
- 27.824
- 2,770,000
- 0.176
- 2,645,000
- 0.176
- 08/08/2024
- 0.192
- 3.340
- 9,449,000
- 28.548
- 4,714,000
- 0.193
- 4,535,000
- 0.192
- 07/08/2024
- 0.197
- 3.330
- 4,938,000
- 28.678
- 2,364,000
- 0.197
- 2,568,000
- 0.195
- 06/08/2024
- 0.209
- 3.300
- 7,436,000
- 29.158
- 2,950,000
- 0.198
- 4,444,000
- 0.196
- 05/08/2024
- 0.209
- 3.310
- 11,286,000
- 29.451
- 6,236,000
- 0.198
- 4,848,000
- 0.197
- 02/08/2024
- 0.160
- 3.430
- 7,066,000
- 28.116
- 2,730,000
- 0.170
- 4,036,000
- 0.170
- 01/08/2024
- 0.158
- 3.430
- 4,230,000
- 27.869
- 2,090,000
- 0.155
- 2,136,000
- 0.154
- 31/07/2024
- 0.144
- 3.480
- 3,027,000
- 27.772
- 1,520,000
- 0.156
- 1,507,000
- 0.156
- 30/07/2024
- 0.159
- 3.440
- 2,744,000
- 28.235
- 1,494,000
- 0.167
- 1,250,000
- 0.164
- 29/07/2024
- 0.155
- 3.440
- 7,896,000
- 27.783
- 3,680,000
- 0.159
- 3,879,000
- 0.159
- 26/07/2024
- 0.176
- 3.380
- 3,660,000
- 28.049
- 1,830,000
- 0.174
- 1,830,000
- 0.173
- 25/07/2024
- 0.166
- 3.410
- 3,574,000
- 27.891
- 1,784,000
- 0.156
- 1,790,000
- 0.157
- 24/07/2024
- 0.155
- 3.450
- 5,378,000
- 27.869
- 2,683,000
- 0.152
- 2,685,000
- 0.151
- 23/07/2024
- 0.155
- 3.460
- 9,326,000
- 28.122
- 4,649,000
- 0.155
- 4,677,000
- 0.157
- 22/07/2024
- 0.168
- 3.420
- 15,056,000
- 28.281
- 7,490,000
- 0.175
- 7,546,000
- 0.174
- 19/07/2024
- 0.178
- 3.390
- 6,007,000
- 28.294
- 2,975,000
- 0.175
- 3,032,000
- 0.171
- 18/07/2024
- 0.156
- 3.450
- 8,409,000
- 27.760
- 4,304,000
- 0.157
- 4,105,000
- 0.155