- 即時阿里信證五四購A
- 0.068-0.005 (-6.849%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 27/06/2024
- 0.073
- 71.550
- 900,000
- 40.191
- 100,000
- 0.072
- 600,000
- 0.076
- 26/06/2024
- 0.082
- 72.850
- 1,020,000
- 40.495
- 210,000
- 0.083
- 710,000
- 0.083
- 25/06/2024
- 0.081
- 72.650
- 800,000
- 40.497
- 600,000
- 0.083
- 100,000
- 0.083
- 24/06/2024
- 0.078
- 72.050
- 600,000
- 40.517
- 500,000
- 0.078
- 21/06/2024
- 0.082
- 72.000
- 1,200,000
- 41.247
- 600,000
- 0.081
- 600,000
- 0.080
- 20/06/2024
- 0.089
- 73.400
- 700,000
- 40.886
- 350,000
- 0.093
- 350,000
- 0.093
- 19/06/2024
- 0.094
- 74.200
- 600,000
- 40.819
- 300,000
- 0.087
- 300,000
- 0.087
- 18/06/2024
- 0.084
- 72.100
- 1,000,000
- 41.325
- 500,000
- 0.087
- 500,000
- 0.087
- 17/06/2024
- 0.086
- 72.500
- 4,150,000
- 41.171
- 2,000,000
- 0.081
- 2,000,000
- 0.081
- 14/06/2024
- 0.087
- 72.800
- 2,900,000
- 40.776
- 1,450,000
- 0.087
- 1,450,000
- 0.087
- 13/06/2024
- 0.097
- 74.500
- 12,160,000
- 40.587
- 6,080,000
- 0.095
- 6,080,000
- 0.095
- 12/06/2024
- 0.097
- 74.150
- 11,600,000
- 43.084
- 5,800,000
- 0.099
- 5,800,000
- 0.098
- 11/06/2024
- 0.102
- 74.830
- 14,410,000
- 41.037
- 7,205,000
- 0.102
- 7,205,000
- 0.101
- 07/06/2024
- 0.108
- 75.480
- 9,040,000
- 41.063
- 4,520,000
- 0.109
- 4,520,000
- 0.109
- 06/06/2024
- 0.108
- 75.480
- 8,500,000
- 40.990
- 4,250,000
- 0.112
- 4,250,000
- 0.112
- 05/06/2024
- 0.107
- 75.330
- 6,300,000
- 40.920
- 3,150,000
- 0.113
- 3,150,000
- 0.113
- 04/06/2024
- 0.105
- 74.780
- 4,900,000
- 41.128
- 2,450,000
- 0.104
- 2,450,000
- 0.103
- 03/06/2024
- 0.106
- 75.030
- 2,500,000
- 40.924
- 1,250,000
- 0.110
- 1,250,000
- 0.110