- 恒指
- 17,430
- +321
- 大市成交 1,014億
- 即時同程瑞銀四甲購A
- 0.0130.000 (0.000%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 15/08/2024
- 0.013
- 12.700
- 0
- 68.394
- 14/08/2024
- 0.013
- 12.840
- 0
- 66.862
- 13/08/2024
- 0.013
- 13.260
- 0
- 63.105
- 12/08/2024
- 0.013
- 13.400
- 0
- 61.664
- 09/08/2024
- 0.013
- 13.340
- 0
- 61.144
- 08/08/2024
- 0.015
- 13.280
- 0
- 63.216
- 07/08/2024
- 0.015
- 13.980
- 48,000
- 57.514
- 48,000
- 0.014
- 06/08/2024
- 0.011
- 13.320
- 0
- 58.202
- 05/08/2024
- 0.011
- 13.280
- 0
- 58.202
- 02/08/2024
- 0.011
- 12.920
- 0
- 59.989
- 01/08/2024
- 0.011
- 13.100
- 60,000
- 58.365
- 60,000
- 0.011
- 31/07/2024
- 0.016
- 13.620
- 196,000
- 58.933
- 196,000
- 0.015
- 30/07/2024
- 0.014
- 13.280
- 0
- 59.423
- 29/07/2024
- 0.017
- 13.480
- 0
- 60.223
- 26/07/2024
- 0.017
- 13.620
- 0
- 58.336
- 25/07/2024
- 0.016
- 13.300
- 352,000
- 59.630
- 352,000
- 0.016
- 24/07/2024
- 0.020
- 13.680
- 0
- 59.606
- 23/07/2024
- 0.020
- 13.760
- 20,000
- 58.730
- 20,000
- 0.020
- 22/07/2024
- 0.023
- 13.980
- 196,000
- 58.851
- 196,000
- 0.023
- 19/07/2024
- 0.022
- 13.760
- 272,000
- 59.059
- 52,000
- 0.023
- 220,000
- 0.024