• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 引伸波幅%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 11/07/2024
• 0.076
• 75.450
• 4,845,000
• 37.057
• 3,030,000
• 0.072
• 1,665,000
• 0.073

• 10/07/2024
• 0.066
• 73.100
• 120,890,000
• 37.648
• 60,760,000
• 0.071
• 60,030,000
• 0.071

• 09/07/2024
• 0.062
• 72.500
• 90,920,000
• 37.382
• 45,400,000
• 0.060
• 45,460,000
• 0.060

• 08/07/2024
• 0.059
• 71.800
• 3,600,000
• 37.424
• 1,100,000
• 0.062
• 2,500,000
• 0.060

• 05/07/2024
• 0.066
• 72.900
• 3,300,000
• 37.554
• 2,100,000
• 0.067
• 1,200,000
• 0.068

• 04/07/2024
• 0.066
• 73.150
• 242,680,000
• 37.174
• 121,080,000
• 0.068
• 121,590,000
• 0.068

• 03/07/2024
• 0.064
• 72.200
• 350,135,000
• 37.793
• 177,300,000
• 0.058
• 172,320,000
• 0.058

• 02/07/2024
• 0.054
• 70.450
• 220,380,000
• 37.307
• 108,250,000
• 0.060
• 111,465,000
• 0.060

• 28/06/2024
• 0.056
• 70.500
• 186,560,000
• 37.477
• 90,150,000
• 0.060
• 96,410,000
• 0.060

• 27/06/2024
• 0.061
• 71.550
• 2,095,000
• 37.390
• 395,000
• 0.062
• 1,700,000
• 0.063

• 26/06/2024
• 0.069
• 72.850
• 5,030,000
• 37.626
• 4,180,000
• 0.068
• 785,000
• 0.068

• 25/06/2024
• 0.067
• 72.650
• 218,940,000
• 37.381
• 108,570,000
• 0.071
• 110,090,000
• 0.071

• 24/06/2024
• 0.067
• 72.050
• 5,645,000
• 38.043
• 3,345,000
• 0.065
• 2,300,000
• 0.064

• 21/06/2024
• 0.069
• 72.000
• 156,845,000
• 38.355
• 76,100,000
• 0.069
• 80,585,000
• 0.069

• 20/06/2024
• 0.076
• 73.400
• 151,410,000
• 38.134
• 75,050,000
• 0.079
• 76,260,000
• 0.079

• 19/06/2024
• 0.081
• 74.200
• 181,820,000
• 38.148
• 91,205,000
• 0.074
• 90,615,000
• 0.074

• 18/06/2024
• 0.071
• 72.100
• 274,670,000
• 38.472
• 136,800,000
• 0.075
• 137,870,000
• 0.075

• 17/06/2024
• 0.073
• 72.500
• 900,000
• 38.362
• 450,000
• 0.069
• 450,000
• 0.067

• 14/06/2024
• 0.073
• 72.800
• 1,800,000
• 37.784
• 900,000
• 0.073
• 900,000
• 0.073

• 13/06/2024
• 0.082
• 74.500
• 2,200,000
• 37.559
• 600,000
• 0.080
• 1,600,000
• 0.083