- 恒指
- 18,293
- +461
- 大市成交 1,194億
- 即時阿里瑞銀五七購A
- 0.114+0.015 (+15.152%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 11/07/2024
- 0.099
- 75.450
- 0
- 37.322
- 10/07/2024
- 0.087
- 73.100
- 540,000
- 37.751
- 270,000
- 0.091
- 270,000
- 0.093
- 09/07/2024
- 0.083
- 72.500
- 900,000
- 37.634
- 450,000
- 0.080
- 450,000
- 0.082
- 08/07/2024
- 0.081
- 71.800
- 1,500,000
- 37.981
- 750,000
- 0.083
- 750,000
- 0.082
- 05/07/2024
- 0.089
- 72.900
- 2,000,000
- 38.121
- 1,000,000
- 0.091
- 750,000
- 0.090
- 04/07/2024
- 0.089
- 73.150
- 1,750,000
- 37.773
- 1,000,000
- 0.089
- 750,000
- 0.091
- 03/07/2024
- 0.084
- 72.200
- 1,800,000
- 37.837
- 900,000
- 0.080
- 900,000
- 0.079
- 02/07/2024
- 0.075
- 70.450
- 2,700,000
- 37.905
- 1,350,000
- 0.080
- 1,350,000
- 0.078
- 28/06/2024
- 0.076
- 70.500
- 2,500,000
- 37.833
- 1,200,000
- 0.078
- 1,300,000
- 0.079
- 27/06/2024
- 0.082
- 71.550
- 1,100,000
- 37.805
- 450,000
- 0.084
- 650,000
- 0.084
- 26/06/2024
- 0.090
- 72.850
- 1,500,000
- 37.819
- 650,000
- 0.092
- 850,000
- 0.090
- 25/06/2024
- 0.090
- 72.650
- 1,800,000
- 38.045
- 900,000
- 0.092
- 900,000
- 0.091
- 24/06/2024
- 0.087
- 72.050
- 600,000
- 38.101
- 300,000
- 0.085
- 300,000
- 0.086
- 21/06/2024
- 0.090
- 72.000
- 0
- 38.573
- 20/06/2024
- 0.098
- 73.400
- 0
- 38.398
- 19/06/2024
- 0.101
- 74.200
- 300,000
- 37.957
- 150,000
- 0.094
- 150,000
- 0.093
- 18/06/2024
- 0.091
- 72.100
- 0
- 38.475
- 17/06/2024
- 0.094
- 72.500
- 600,000
- 38.525
- 300,000
- 0.094
- 300,000
- 0.092
- 14/06/2024
- 0.095
- 72.800
- 900,000
- 38.200
- 450,000
- 0.094
- 450,000
- 0.096
- 13/06/2024
- 0.106
- 74.500
- 0
- 38.162