- 即時海油瑞銀五二沽A
- 0.070-0.011 (-13.580%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 17/07/2024
- 0.081
- 21.150
- 6,550,000
- 32.943
- 3,160,000
- 0.080
- 3,110,000
- 0.077
- 16/07/2024
- 0.055
- 22.300
- 305,000
- 32.931
- 155,000
- 0.050
- 150,000
- 0.048
- 15/07/2024
- 0.054
- 22.500
- 685,000
- 33.348
- 530,000
- 0.049
- 155,000
- 0.050
- 12/07/2024
- 0.051
- 22.850
- 1,020,000
- 33.725
- 500,000
- 0.053
- 520,000
- 0.047
- 11/07/2024
- 0.053
- 22.600
- 505,000
- 33.234
- 55,000
- 0.058
- 410,000
- 0.060
- 10/07/2024
- 0.064
- 22.150
- 820,000
- 33.560
- 720,000
- 0.059
- 100,000
- 0.061
- 09/07/2024
- 0.051
- 22.950
- 975,000
- 33.817
- 800,000
- 0.053
- 130,000
- 0.052
- 08/07/2024
- 0.049
- 23.150
- 4,290,000
- 33.988
- 1,385,000
- 0.050
- 1,670,000
- 0.051
- 05/07/2024
- 0.046
- 23.250
- 2,205,000
- 33.519
- 1,650,000
- 0.047
- 545,000
- 0.044
- 04/07/2024
- 0.046
- 23.400
- 2,855,000
- 33.894
- 875,000
- 0.050
- 1,900,000
- 0.048
- 03/07/2024
- 0.049
- 23.400
- 2,070,000
- 34.407
- 1,090,000
- 0.046
- 970,000
- 0.044
- 02/07/2024
- 0.045
- 23.400
- 3,005,000
- 33.602
- 1,145,000
- 0.049
- 1,860,000
- 0.048
- 28/06/2024
- 0.063
- 22.400
- 1,520,000
- 33.489
- 255,000
- 0.063
- 955,000
- 0.067
- 27/06/2024
- 0.081
- 21.750
- 5,710,000
- 33.953
- 3,310,000
- 0.074
- 1,770,000
- 0.071
- 26/06/2024
- 0.064
- 22.550
- 5,715,000
- 34.012
- 1,375,000
- 0.066
- 3,195,000
- 0.067
- 25/06/2024
- 0.058
- 22.700
- 600,000
- 33.400
- 150,000
- 0.060
- 450,000
- 0.060
- 24/06/2024
- 0.065
- 22.550
- 2,200,000
- 34.013
- 1,150,000
- 0.059
- 1,050,000
- 0.056
- 21/06/2024
- 0.060
- 22.750
- 3,510,000
- 33.650
- 2,110,000
- 0.061
- 1,380,000
- 0.061
- 20/06/2024
- 0.053
- 23.500
- 3,730,000
- 34.613
- 1,450,000
- 0.053
- 2,180,000
- 0.054
- 19/06/2024
- 0.058
- 22.700
- 700,000
- 33.049
- 300,000
- 0.066
- 400,000
- 0.068