- 即時蒙牛瑞銀五一購A
- 0.021-0.002 (-8.696%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 22/08/2024
- 0.023
- 12.320
- 2,630,000
- 56.804
- 1,500,000
- 0.020
- 1,130,000
- 0.022
- 21/08/2024
- 0.023
- 12.320
- 2,300,000
- 56.609
- 2,100,000
- 0.022
- 200,000
- 0.026
- 20/08/2024
- 0.028
- 12.600
- 0
- 57.225
- 19/08/2024
- 0.031
- 12.760
- 0
- 57.416
- 16/08/2024
- 0.031
- 12.700
- 0
- 57.298
- 15/08/2024
- 0.032
- 12.780
- 50,000
- 57.009
- 50,000
- 0.033
- 14/08/2024
- 0.033
- 12.880
- 1,000,000
- 56.558
- 1,000,000
- 0.034
- 13/08/2024
- 0.037
- 13.100
- 1,850,000
- 56.573
- 250,000
- 0.036
- 1,200,000
- 0.036
- 12/08/2024
- 0.041
- 13.240
- 270,000
- 57.099
- 120,000
- 0.040
- 100,000
- 0.043
- 09/08/2024
- 0.048
- 13.620
- 900,000
- 56.490
- 300,000
- 0.048
- 500,000
- 0.052
- 08/08/2024
- 0.046
- 13.440
- 800,000
- 56.910
- 400,000
- 0.043
- 400,000
- 0.043
- 07/08/2024
- 0.047
- 13.500
- 1,180,000
- 56.665
- 880,000
- 0.047
- 300,000
- 0.041
- 06/08/2024
- 0.039
- 12.960
- 400,000
- 57.141
- 200,000
- 0.039
- 200,000
- 0.039
- 05/08/2024
- 0.039
- 12.980
- 5,440,000
- 56.808
- 2,720,000
- 0.039
- 2,720,000
- 0.038
- 02/08/2024
- 0.033
- 12.560
- 40,000
- 56.661
- 20,000
- 0.033
- 20,000
- 0.034
- 01/08/2024
- 0.039
- 12.840
- 1,000,000
- 57.170
- 1,000,000
- 0.041
- 31/07/2024
- 0.044
- 13.100
- 1,680,000
- 57.151
- 1,300,000
- 0.044
- 300,000
- 0.039
- 30/07/2024
- 0.036
- 12.620
- 2,620,000
- 57.097
- 2,620,000
- 0.037
- 29/07/2024
- 0.054
- 13.500
- 70,000
- 57.581
- 70,000
- 0.055
- 26/07/2024
- 0.056
- 13.620
- 90,000
- 56.857
- 40,000
- 0.060
- 50,000
- 0.058