- 恒指
- 18,293
- +461
- 大市成交 1,194億
- 即時阿里摩利五三購A
- 0.122+0.022 (+22.000%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 11/07/2024
- 0.100
- 75.450
- 14,865,000
- 36.540
- 10,185,000
- 0.095
- 4,330,000
- 0.096
- 10/07/2024
- 0.085
- 73.100
- 25,920,000
- 36.868
- 12,910,000
- 0.092
- 12,910,000
- 0.090
- 09/07/2024
- 0.079
- 72.500
- 300,000
- 36.348
- 150,000
- 0.076
- 150,000
- 0.078
- 08/07/2024
- 0.076
- 71.800
- 300,000
- 36.622
- 175,000
- 0.076
- 125,000
- 0.078
- 05/07/2024
- 0.086
- 72.900
- 420,000
- 37.003
- 210,000
- 0.088
- 210,000
- 0.090
- 04/07/2024
- 0.088
- 73.150
- 600,000
- 36.980
- 275,000
- 0.089
- 325,000
- 0.090
- 03/07/2024
- 0.081
- 72.200
- 1,530,000
- 36.760
- 1,295,000
- 0.078
- 195,000
- 0.076
- 02/07/2024
- 0.070
- 70.450
- 3,425,000
- 36.645
- 1,250,000
- 0.077
- 2,175,000
- 0.072
- 28/06/2024
- 0.071
- 70.500
- 1,100,000
- 36.482
- 550,000
- 0.074
- 550,000
- 0.074
- 27/06/2024
- 0.078
- 71.550
- 550,000
- 36.504
- 275,000
- 0.080
- 275,000
- 0.080
- 26/06/2024
- 0.088
- 72.850
- 900,000
- 36.726
- 350,000
- 0.087
- 550,000
- 0.087
- 25/06/2024
- 0.086
- 72.650
- 1,630,000
- 36.547
- 830,000
- 0.088
- 800,000
- 0.087
- 24/06/2024
- 0.083
- 72.050
- 300,000
- 36.700
- 150,000
- 0.081
- 150,000
- 0.082
- 21/06/2024
- 0.088
- 72.000
- 6,730,000
- 37.659
- 300,000
- 0.087
- 6,430,000
- 0.087
- 20/06/2024
- 0.096
- 73.400
- 710,000
- 37.176
- 355,000
- 0.099
- 355,000
- 0.100
- 19/06/2024
- 0.101
- 74.200
- 3,030,000
- 36.910
- 1,650,000
- 0.098
- 1,230,000
- 0.093
- 18/06/2024
- 0.088
- 72.100
- 1,450,000
- 37.251
- 575,000
- 0.093
- 875,000
- 0.092
- 17/06/2024
- 0.091
- 72.500
- 2,930,000
- 37.223
- 1,475,000
- 0.091
- 1,455,000
- 0.092
- 14/06/2024
- 0.095
- 72.800
- 5,370,000
- 37.389
- 2,555,000
- 0.095
- 2,665,000
- 0.095
- 13/06/2024
- 0.106
- 74.500
- 1,540,000
- 36.984
- 725,000
- 0.105
- 815,000
- 0.105