• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 引伸波幅%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 16/07/2024
• 0.051
• 11.040
• 50,545,000
• 74.907
• 25,000,000
• 0.052
• 25,535,000
• 0.052

• 15/07/2024
• 0.053
• 11.080
• 81,060,000
• 75.145
• 40,430,000
• 0.056
• 40,630,000
• 0.056

• 12/07/2024
• 0.063
• 11.460
• 50,410,000
• 74.522
• 25,245,000
• 0.064
• 25,020,000
• 0.064

• 11/07/2024
• 0.057
• 11.120
• 72,485,000
• 75.401
• 36,640,000
• 0.051
• 35,845,000
• 0.051

• 10/07/2024
• 0.048
• 10.660
• 80,765,000
• 75.883
• 40,180,000
• 0.056
• 40,585,000
• 0.056

• 09/07/2024
• 0.053
• 10.840
• 61,345,000
• 76.105
• 30,550,000
• 0.051
• 30,795,000
• 0.051

• 08/07/2024
• 0.054
• 10.780
• 75,655,000
• 77.021
• 40,145,000
• 0.057
• 35,310,000
• 0.059

• 05/07/2024
• 0.069
• 11.260
• 13,880,000
• 77.507
• 5,900,000
• 0.066
• 7,980,000
• 0.067

• 04/07/2024
• 0.070
• 11.180
• 14,115,000
• 78.619
• 5,000,000
• 0.076
• 9,115,000
• 0.076

• 03/07/2024
• 0.075
• 11.300
• 60,000,000
• 79.054
• 30,000,000
• 0.075
• 30,000,000
• 0.075

• 02/07/2024
• 0.075
• 11.180
• 50,410,000
• 80.195
• 25,125,000
• 0.092
• 25,285,000
• 0.092

• 28/06/2024
• 0.094
• 11.540
• 60,230,000
• 82.360
• 30,115,000
• 0.096
• 30,115,000
• 0.096

• 27/06/2024
• 0.097
• 11.680
• 30,350,000
• 81.462
• 15,100,000
• 0.104
• 15,250,000
• 0.103

• 26/06/2024
• 0.116
• 12.200
• 40,235,000
• 81.620
• 20,100,000
• 0.106
• 20,135,000
• 0.106

• 25/06/2024
• 0.106
• 11.880
• 31,725,000
• 81.769
• 16,420,000
• 0.108
• 15,305,000
• 0.107

• 24/06/2024
• 0.108
• 11.840
• 60,120,000
• 82.710
• 30,020,000
• 0.102
• 30,100,000
• 0.102

• 21/06/2024
• 0.101
• 11.600
• 58,000,000
• 82.206
• 29,000,000
• 0.102
• 29,000,000
• 0.102

• 20/06/2024
• 0.104
• 11.720
• 30,040,000
• 81.535
• 15,020,000
• 0.116
• 15,020,000
• 0.116

• 19/06/2024
• 0.112
• 11.940
• 60,020,000
• 81.408
• 30,000,000
• 0.105
• 30,020,000
• 0.105

• 18/06/2024
• 0.103
• 11.680
• 70,660,000
• 81.075
• 35,000,000
• 0.103
• 35,660,000
• 0.103