- 恒指
- 18,293
- +461
- 大市成交 1,194億
- 即時中芯國君四乙購A
- 0.164-0.007 (-4.094%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 11/07/2024
- 0.171
- 18.180
- 95,000
- 46.822
- 95,000
- 0.169
- 10/07/2024
- 0.154
- 17.760
- 39,240,000
- 47.070
- 19,600,000
- 0.175
- 19,640,000
- 0.175
- 09/07/2024
- 0.166
- 18.040
- 40,870,000
- 46.838
- 20,600,000
- 0.149
- 20,220,000
- 0.148
- 08/07/2024
- 0.141
- 17.440
- 40,930,000
- 46.928
- 20,315,000
- 0.144
- 20,615,000
- 0.143
- 05/07/2024
- 0.141
- 17.320
- 20,120,000
- 47.540
- 10,060,000
- 0.147
- 10,060,000
- 0.147
- 04/07/2024
- 0.150
- 17.480
- 10,360,000
- 47.878
- 5,000,000
- 0.154
- 5,360,000
- 0.154
- 03/07/2024
- 0.155
- 17.540
- 40,910,000
- 48.237
- 20,125,000
- 0.140
- 20,785,000
- 0.141
- 02/07/2024
- 0.136
- 17.060
- 40,575,000
- 48.258
- 20,250,000
- 0.143
- 20,325,000
- 0.143
- 28/06/2024
- 0.137
- 17.120
- 30,145,000
- 47.352
- 15,085,000
- 0.146
- 15,060,000
- 0.146
- 27/06/2024
- 0.135
- 16.940
- 0
- 48.331
- 26/06/2024
- 0.171
- 17.700
- 0
- 48.978
- 25/06/2024
- 0.149
- 17.200
- 205,000
- 48.808
- 100,000
- 0.163
- 5,000
- 0.150
- 24/06/2024
- 0.186
- 17.980
- 5,000
- 49.144
- 5,000
- 0.189
- 21/06/2024
- 0.223
- 18.620
- 0
- 49.760
- 20/06/2024
- 0.255
- 19.140
- 605,000
- 50.441
- 300,000
- 0.242
- 305,000
- 0.250
- 19/06/2024
- 0.228
- 18.860
- 0
- 48.072
- 18/06/2024
- 0.221
- 18.660
- 25,000
- 48.549
- 25,000
- 0.222
- 17/06/2024
- 0.193
- 18.080
- 20,000
- 48.551
- 20,000
- 0.195
- 14/06/2024
- 0.178
- 17.620
- 10,000
- 49.376
- 10,000
- 0.181
- 13/06/2024
- 0.198
- 18.100
- 390,000
- 48.755
- 190,000
- 0.203
- 95,000
- 0.212