- 即時阿里國君五四購A
- 0.064-0.015 (-18.987%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 14/08/2024
- 0.079
- 78.300
- 520,915,000
- 37.021
- 260,645,000
- 0.082
- 260,270,000
- 0.082
- 13/08/2024
- 0.080
- 78.650
- 361,025,000
- 36.652
- 180,755,000
- 0.081
- 180,215,000
- 0.081
- 12/08/2024
- 0.080
- 78.450
- 349,685,000
- 36.835
- 166,880,000
- 0.075
- 167,685,000
- 0.075
- 09/08/2024
- 0.078
- 77.850
- 370,660,000
- 36.943
- 185,085,000
- 0.081
- 185,105,000
- 0.081
- 08/08/2024
- 0.071
- 76.550
- 269,415,000
- 36.978
- 134,500,000
- 0.070
- 134,865,000
- 0.070
- 07/08/2024
- 0.072
- 76.500
- 250,000
- 37.192
- 250,000
- 0.075
- 06/08/2024
- 0.067
- 75.250
- 2,170,000
- 37.343
- 1,770,000
- 0.066
- 400,000
- 0.066
- 05/08/2024
- 0.060
- 74.200
- 482,745,000
- 36.888
- 240,540,000
- 0.064
- 241,790,000
- 0.064
- 02/08/2024
- 0.064
- 75.350
- 241,955,000
- 36.181
- 120,295,000
- 0.071
- 121,600,000
- 0.070
- 01/08/2024
- 0.078
- 77.500
- 300,650,000
- 36.543
- 150,205,000
- 0.079
- 150,435,000
- 0.079
- 31/07/2024
- 0.082
- 77.300
- 229,500,000
- 37.596
- 114,750,000
- 0.075
- 114,750,000
- 0.075
- 30/07/2024
- 0.074
- 76.200
- 219,750,000
- 37.140
- 109,750,000
- 0.077
- 109,950,000
- 0.077
- 29/07/2024
- 0.082
- 76.550
- 210,555,000
- 38.379
- 105,250,000
- 0.076
- 105,255,000
- 0.076
- 26/07/2024
- 0.063
- 73.100
- 331,210,000
- 38.180
- 165,650,000
- 0.066
- 165,510,000
- 0.066
- 25/07/2024
- 0.067
- 73.300
- 333,245,000
- 38.824
- 166,445,000
- 0.069
- 166,750,000
- 0.069
- 24/07/2024
- 0.072
- 74.200
- 336,505,000
- 38.778
- 168,155,000
- 0.072
- 168,350,000
- 0.072
- 23/07/2024
- 0.072
- 74.100
- 0
- 38.814
- 22/07/2024
- 0.075
- 74.750
- 0
- 38.588
- 19/07/2024
- 0.073
- 73.800
- 0
- 39.111
- 18/07/2024
- 0.086
- 75.800
- 0
- 39.331