• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 引伸波幅%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 14/08/2024
• 0.079
• 78.300
• 520,915,000
• 37.021
• 260,645,000
• 0.082
• 260,270,000
• 0.082

• 13/08/2024
• 0.080
• 78.650
• 361,025,000
• 36.652
• 180,755,000
• 0.081
• 180,215,000
• 0.081

• 12/08/2024
• 0.080
• 78.450
• 349,685,000
• 36.835
• 166,880,000
• 0.075
• 167,685,000
• 0.075

• 09/08/2024
• 0.078
• 77.850
• 370,660,000
• 36.943
• 185,085,000
• 0.081
• 185,105,000
• 0.081

• 08/08/2024
• 0.071
• 76.550
• 269,415,000
• 36.978
• 134,500,000
• 0.070
• 134,865,000
• 0.070

• 07/08/2024
• 0.072
• 76.500
• 250,000
• 37.192
• 250,000
• 0.075

• 06/08/2024
• 0.067
• 75.250
• 2,170,000
• 37.343
• 1,770,000
• 0.066
• 400,000
• 0.066

• 05/08/2024
• 0.060
• 74.200
• 482,745,000
• 36.888
• 240,540,000
• 0.064
• 241,790,000
• 0.064

• 02/08/2024
• 0.064
• 75.350
• 241,955,000
• 36.181
• 120,295,000
• 0.071
• 121,600,000
• 0.070

• 01/08/2024
• 0.078
• 77.500
• 300,650,000
• 36.543
• 150,205,000
• 0.079
• 150,435,000
• 0.079

• 31/07/2024
• 0.082
• 77.300
• 229,500,000
• 37.596
• 114,750,000
• 0.075
• 114,750,000
• 0.075

• 30/07/2024
• 0.074
• 76.200
• 219,750,000
• 37.140
• 109,750,000
• 0.077
• 109,950,000
• 0.077

• 29/07/2024
• 0.082
• 76.550
• 210,555,000
• 38.379
• 105,250,000
• 0.076
• 105,255,000
• 0.076

• 26/07/2024
• 0.063
• 73.100
• 331,210,000
• 38.180
• 165,650,000
• 0.066
• 165,510,000
• 0.066

• 25/07/2024
• 0.067
• 73.300
• 333,245,000
• 38.824
• 166,445,000
• 0.069
• 166,750,000
• 0.069

• 24/07/2024
• 0.072
• 74.200
• 336,505,000
• 38.778
• 168,155,000
• 0.072
• 168,350,000
• 0.072

• 23/07/2024
• 0.072
• 74.100
• 0
• 38.814

• 22/07/2024
• 0.075
• 74.750
• 0
• 38.588

• 19/07/2024
• 0.073
• 73.800
• 0
• 39.111

• 18/07/2024
• 0.086
• 75.800
• 0
• 39.331