- 恒指
- 17,739
- +11
- 大市成交 1,050億
- 即時攜程匯豐四甲購A
- 0.020-0.001 (-4.762%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 16/07/2024
- 0.021
- 373.800
- 260,000
- 40.915
- 260,000
- 0.021
- 15/07/2024
- 0.033
- 388.400
- 2,100,000
- 41.268
- 1,050,000
- 0.037
- 1,050,000
- 0.037
- 12/07/2024
- 0.039
- 395.600
- 200,000
- 40.639
- 200,000
- 0.033
- 11/07/2024
- 0.039
- 392.600
- 0
- 41.188
- 10/07/2024
- 0.041
- 391.600
- 2,520,000
- 41.758
- 1,260,000
- 0.049
- 1,260,000
- 0.048
- 09/07/2024
- 0.038
- 389.000
- 600,000
- 41.473
- 300,000
- 0.035
- 300,000
- 0.035
- 08/07/2024
- 0.038
- 387.200
- 600,000
- 41.735
- 300,000
- 0.038
- 300,000
- 0.038
- 05/07/2024
- 0.039
- 385.200
- 2,530,000
- 41.972
- 970,000
- 0.047
- 1,480,000
- 0.047
- 04/07/2024
- 0.049
- 395.600
- 0
- 41.669
- 03/07/2024
- 0.034
- 379.000
- 0
- 41.781
- 02/07/2024
- 0.030
- 371.400
- 0
- 42.206
- 28/06/2024
- 0.034
- 374.600
- 3,600,000
- 41.996
- 1,300,000
- 0.033
- 2,300,000
- 0.033
- 27/06/2024
- 0.034
- 373.400
- 1,700,000
- 42.118
- 750,000
- 0.036
- 950,000
- 0.038
- 26/06/2024
- 0.042
- 381.000
- 900,000
- 42.259
- 450,000
- 0.042
- 450,000
- 0.042
- 25/06/2024
- 0.044
- 382.200
- 600,000
- 42.320
- 300,000
- 0.042
- 300,000
- 0.040
- 24/06/2024
- 0.037
- 377.600
- 0
- 41.519
- 21/06/2024
- 0.047
- 385.200
- 1,700,000
- 41.696
- 850,000
- 0.047
- 850,000
- 0.048
- 20/06/2024
- 0.055
- 392.800
- 5,240,000
- 41.437
- 2,570,000
- 0.064
- 2,650,000
- 0.066
- 19/06/2024
- 0.069
- 396.000
- 4,220,000
- 43.137
- 2,100,000
- 0.062
- 2,120,000
- 0.061
- 18/06/2024
- 0.057
- 385.800
- 3,460,000
- 43.199
- 1,810,000
- 0.062
- 1,650,000
- 0.063