- 即時恒科法興五三購A
- 0.0310.000 (0.000%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 04/09/2024
- 0.031
- 3,482.840
- 490,000
- 31.810
- 90,000
- 0.029
- 400,000
- 0.030
- 03/09/2024
- 0.032
- 3,496.490
- 1,510,000
- 31.659
- 20,000
- 0.032
- 1,490,000
- 0.034
- 02/09/2024
- 0.032
- 3,486.400
- 980,000
- 31.830
- 100,000
- 0.032
- 880,000
- 0.034
- 30/08/2024
- 0.041
- 3,560.610
- 3,260,000
- 32.324
- 1,880,000
- 0.039
- 1,380,000
- 0.041
- 29/08/2024
- 0.032
- 3,461.220
- 1,460,000
- 32.130
- 1,460,000
- 0.029
- 28/08/2024
- 0.032
- 3,445.460
- 80,000
- 32.444
- 80,000
- 0.032
- 27/08/2024
- 0.036
- 3,501.290
- 150,000
- 32.108
- 150,000
- 0.034
- 26/08/2024
- 0.037
- 3,502.960
- 20,000
- 32.277
- 20,000
- 0.037
- 23/08/2024
- 0.035
- 3,468.940
- 1,090,000
- 32.300
- 1,090,000
- 0.035
- 22/08/2024
- 0.040
- 3,508.610
- 3,090,000
- 32.658
- 1,020,000
- 0.038
- 2,070,000
- 0.037
- 21/08/2024
- 0.033
- 3,434.390
- 250,000
- 32.393
- 100,000
- 0.030
- 150,000
- 0.031
- 20/08/2024
- 0.039
- 3,498.080
- 370,000
- 32.467
- 370,000
- 0.041
- 19/08/2024
- 0.042
- 3,517.090
- 40,000
- 32.731
- 40,000
- 0.045
- 16/08/2024
- 0.036
- 3,459.090
- 0
- 32.264
- 15/08/2024
- 0.031
- 3,384.380
- 240,000
- 32.502
- 240,000
- 0.032
- 14/08/2024
- 0.034
- 3,395.700
- 0
- 33.089
- 13/08/2024
- 0.037
- 3,429.690
- 0
- 33.026
- 12/08/2024
- 0.037
- 3,429.840
- 0
- 32.941
- 09/08/2024
- 0.037
- 3,436.800
- 0
- 32.527
- 08/08/2024
- 0.033
- 3,366.680
- 0
- 32.986