- 即時聯想法興五八購A
- 0.0760.000 (0.000%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 30/09/2024
- 0.076
- 10.600
- 1,740,000
- 48.780
- 880,000
- 0.075
- 860,000
- 0.075
- 27/09/2024
- 0.083
- 10.920
- 400,000
- 47.632
- 400,000
- 0.083
- 26/09/2024
- 0.063
- 10.320
- 500,000
- 47.052
- 500,000
- 0.061
- 25/09/2024
- 0.051
- 9.860
- 0
- 47.012
- 24/09/2024
- 0.051
- 9.930
- 0
- 46.413
- 23/09/2024
- 0.045
- 9.630
- 0
- 46.737
- 20/09/2024
- 0.041
- 9.390
- 200,000
- 47.013
- 100,000
- 0.044
- 100,000
- 0.042
- 19/09/2024
- 0.040
- 9.380
- 60,000
- 46.454
- 60,000
- 0.040
- 17/09/2024
- 0.042
- 9.440
- 0
- 46.582
- 16/09/2024
- 0.041
- 9.400
- 0
- 46.458
- 13/09/2024
- 0.038
- 9.230
- 0
- 46.466
- 12/09/2024
- 0.036
- 9.090
- 0
- 46.732
- 11/09/2024
- 0.036
- 9.000
- 0
- 47.411
- 10/09/2024
- 0.037
- 8.980
- 0
- 47.894
- 09/09/2024
- 0.040
- 9.140
- 0
- 47.700
- 05/09/2024
- 0.044
- 9.310
- 0
- 47.526
- 04/09/2024
- 0.044
- 9.350
- 100,000
- 47.116
- 100,000
- 0.044
- 03/09/2024
- 0.048
- 9.440
- 0
- 47.698
- 02/09/2024
- 0.048
- 9.430
- 0
- 47.710