- 恒指
- 22,249
- -195
- 大市成交 2,552億
- 即時國電信證五十購A
- 0.101-0.004 (-3.810%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 02/10/2024
- 0.105
- 3.680
- 21,670,000
- 61.550
- 10,700,000
- 0.107
- 10,950,000
- 0.107
- 30/09/2024
- 0.110
- 3.710
- 21,620,000
- 62.352
- 10,810,000
- 0.110
- 10,810,000
- 0.110
- 27/09/2024
- 0.099
- 3.605
- 42,670,000
- 59.817
- 21,270,000
- 0.098
- 21,320,000
- 0.098
- 26/09/2024
- 0.098
- 3.585
- 7,380,000
- 59.977
- 3,690,000
- 0.097
- 3,690,000
- 0.097
- 25/09/2024
- 0.099
- 3.525
- 15,020,000
- 62.030
- 7,510,000
- 0.102
- 7,510,000
- 0.101
- 24/09/2024
- 0.097
- 3.515
- 16,560,000
- 61.629
- 8,280,000
- 0.093
- 8,280,000
- 0.093
- 23/09/2024
- 0.089
- 3.415
- 7,560,000
- 61.624
- 3,780,000
- 0.088
- 3,780,000
- 0.087
- 20/09/2024
- 0.084
- 3.355
- 6,580,000
- 61.285
- 3,290,000
- 0.084
- 3,290,000
- 0.084
- 19/09/2024
- 0.084
- 3.345
- 10,520,000
- 61.273
- 5,260,000
- 0.083
- 5,260,000
- 0.083
- 17/09/2024
- 0.083
- 3.315
- 2,520,000
- 61.618
- 1,260,000
- 0.082
- 1,260,000
- 0.083
- 16/09/2024
- 0.082
- 3.295
- 5,100,000
- 61.746
- 2,550,000
- 0.081
- 2,550,000
- 0.081
- 13/09/2024
- 0.082
- 3.265
- 6,840,000
- 62.394
- 3,420,000
- 0.081
- 3,420,000
- 0.081
- 12/09/2024
- 0.078
- 3.245
- 5,460,000
- 61.351
- 2,730,000
- 0.076
- 2,730,000
- 0.077
- 11/09/2024
- 0.079
- 3.225
- 10,200,000
- 62.253
- 5,100,000
- 0.076
- 5,100,000
- 0.076
- 10/09/2024
- 0.087
- 3.315
- 6,780,000
- 62.513
- 3,390,000
- 0.084
- 3,390,000
- 0.083
- 09/09/2024
- 0.086
- 3.315
- 8,280,000
- 62.056
- 4,140,000
- 0.085
- 4,140,000
- 0.085
- 05/09/2024
- 0.095
- 3.395
- 1,520,000
- 62.656
- 760,000
- 0.094
- 760,000
- 0.094
- 04/09/2024
- 0.097
- 3.405
- 7,520,000
- 62.995
- 3,770,000
- 0.096
- 3,750,000
- 0.095
- 03/09/2024
- 0.099
- 3.415
- 12,490,000
- 63.255
- 6,240,000
- 0.101
- 6,250,000
- 0.101