- 恒指
- 17,005
- -306
- 大市成交 1,057億
- 即時中核信證五二購A
- 0.270-0.035 (-11.475%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 24/07/2024
- 0.305
- 3.540
- 1,298,000
- 48.243
- 674,000
- 0.294
- 623,000
- 0.294
- 23/07/2024
- 0.237
- 3.350
- 10,872,000
- 48.360
- 5,475,000
- 0.243
- 5,397,000
- 0.242
- 22/07/2024
- 0.250
- 3.400
- 4,624,000
- 47.771
- 2,306,000
- 0.223
- 2,218,000
- 0.217
- 19/07/2024
- 0.222
- 3.310
- 3,879,000
- 47.714
- 2,011,000
- 0.237
- 1,860,000
- 0.239
- 18/07/2024
- 0.232
- 3.330
- 10,509,000
- 47.945
- 5,283,000
- 0.224
- 5,201,000
- 0.222
- 17/07/2024
- 0.219
- 3.260
- 5,568,000
- 48.926
- 2,664,000
- 0.225
- 2,903,000
- 0.225
- 16/07/2024
- 0.300
- 3.490
- 1,283,000
- 48.640
- 616,000
- 0.303
- 666,000
- 0.301
- 15/07/2024
- 0.300
- 3.470
- 1,140,000
- 49.264
- 582,000
- 0.291
- 549,000
- 0.287
- 12/07/2024
- 0.255
- 3.370
- 2,419,000
- 48.155
- 1,178,000
- 0.269
- 1,171,000
- 0.273
- 11/07/2024
- 0.290
- 3.440
- 3,213,000
- 48.935
- 1,659,000
- 0.287
- 1,554,000
- 0.285
- 10/07/2024
- 0.300
- 3.480
- 2,347,000
- 48.294
- 1,115,000
- 0.294
- 1,140,000
- 0.292
- 09/07/2024
- 0.340
- 3.540
- 647,000
- 49.673
- 217,000
- 0.325
- 397,000
- 0.320
- 08/07/2024
- 0.360
- 3.610
- 207,000
- 48.688
- 155,000
- 0.354
- 44,000
- 0.344
- 05/07/2024
- 0.325
- 3.520
- 14,000
- 48.580
- 13,000
- 0.331
- 1,000
- 0.310
- 04/07/2024
- 0.325
- 3.510
- 2,000
- 48.836
- 2,000
- 0.325
- 03/07/2024
- 0.325
- 3.510
- 244,000
- 48.721
- 207,000
- 0.339
- 24,000
- 0.330
- 02/07/2024
- 0.315
- 3.460
- 575,000
- 49.495
- 295,000
- 0.330
- 238,000
- 0.326
- 28/06/2024
- 0.310
- 3.440
- 903,000
- 49.305
- 742,000
- 0.289
- 40,000
- 0.310
- 27/06/2024
- 0.255
- 3.290
- 345,000
- 49.274
- 34,000
- 0.256
- 283,000
- 0.257
- 26/06/2024
- 0.290
- 3.380
- 437,000
- 49.372
- 27,000
- 0.287
- 397,000
- 0.294