- 即時盈富瑞銀五二購A
- 0.033+0.006 (+22.222%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 15/08/2024
- 0.027
- 17.690
- 0
- 25.601
- 14/08/2024
- 0.027
- 17.660
- 100,000
- 25.663
- 100,000
- 0.027
- 13/08/2024
- 0.029
- 17.730
- 305,000
- 25.696
- 5,000
- 0.029
- 300,000
- 0.029
- 12/08/2024
- 0.028
- 17.660
- 50,000
- 25.717
- 50,000
- 0.027
- 09/08/2024
- 0.030
- 17.660
- 312,500
- 25.940
- 292,500
- 0.031
- 10,000
- 0.030
- 08/08/2024
- 0.025
- 17.440
- 0
- 25.707
- 07/08/2024
- 0.025
- 17.430
- 50,000
- 25.678
- 06/08/2024
- 0.022
- 17.200
- 0
- 25.729
- 05/08/2024
- 0.022
- 17.250
- 302,500
- 25.432
- 302,500
- 0.025
- 02/08/2024
- 0.028
- 17.510
- 1,067,500
- 25.520
- 17,500
- 0.028
- 1,050,000
- 0.029
- 01/08/2024
- 0.038
- 17.850
- 122,500
- 25.939
- 120,000
- 0.038
- 2,500
- 0.037
- 31/07/2024
- 0.040
- 17.960
- 700,000
- 25.715
- 700,000
- 0.040
- 30/07/2024
- 0.031
- 17.550
- 407,500
- 25.753
- 407,500
- 0.033
- 29/07/2024
- 0.038
- 17.840
- 300,000
- 25.737
- 300,000
- 0.040
- 26/07/2024
- 0.033
- 17.550
- 350,000
- 25.885
- 350,000
- 0.035
- 25/07/2024
- 0.033
- 17.570
- 620,000
- 25.721
- 620,000
- 0.034
- 24/07/2024
- 0.042
- 17.880
- 300,000
- 25.918
- 300,000
- 0.043
- 23/07/2024
- 0.047
- 18.020
- 0
- 26.027
- 22/07/2024
- 0.052
- 18.220
- 700,000
- 25.792
- 500,000
- 0.051
- 200,000
- 0.045
- 19/07/2024
- 0.045
- 17.980
- 490,000
- 25.601
- 70,000
- 0.045
- 300,000
- 0.047