- 即時騰訊法巴五四購E
- 0.057-0.006 (-9.524%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 16/07/2024
- 0.063
- 378.000
- 2,400,000
- 33.840
- 1,200,000
- 0.067
- 1,200,000
- 0.070
- 15/07/2024
- 0.078
- 390.200
- 0
- 33.450
- 12/07/2024
- 0.083
- 397.000
- 1,400,000
- 32.527
- 700,000
- 0.076
- 700,000
- 0.076
- 11/07/2024
- 0.066
- 384.800
- 1,400,000
- 32.610
- 700,000
- 0.065
- 700,000
- 0.064
- 10/07/2024
- 0.059
- 377.600
- 600,000
- 32.894
- 300,000
- 0.067
- 300,000
- 0.070
- 09/07/2024
- 0.062
- 381.000
- 1,400,000
- 32.648
- 700,000
- 0.062
- 700,000
- 0.062
- 08/07/2024
- 0.061
- 378.600
- 620,000
- 32.887
- 310,000
- 0.067
- 310,000
- 0.067
- 05/07/2024
- 0.064
- 379.800
- 1,800,000
- 32.888
- 900,000
- 0.068
- 900,000
- 0.070
- 04/07/2024
- 0.068
- 382.400
- 2,600,000
- 32.885
- 1,300,000
- 0.070
- 1,300,000
- 0.069
- 03/07/2024
- 0.065
- 379.400
- 200,000
- 32.969
- 100,000
- 0.054
- 100,000
- 0.051
- 02/07/2024
- 0.054
- 369.200
- 0
- 33.142
- 28/06/2024
- 0.055
- 372.400
- 400,000
- 32.439
- 200,000
- 0.057
- 200,000
- 0.057
- 27/06/2024
- 0.059
- 374.400
- 2,020,000
- 32.609
- 1,010,000
- 0.062
- 1,010,000
- 0.063