- 恒指
- 17,739
- +11
- 大市成交 1,050億
- 即時商湯匯豐五一購A
- 0.095+0.002 (+2.151%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 16/07/2024
- 0.093
- 1.340
- 662,000
- 96.191
- 368,000
- 0.093
- 280,000
- 0.094
- 15/07/2024
- 0.095
- 1.330
- 1,044,000
- 97.399
- 520,000
- 0.095
- 524,000
- 0.097
- 12/07/2024
- 0.105
- 1.380
- 2,240,000
- 95.920
- 1,120,000
- 0.106
- 1,120,000
- 0.106
- 11/07/2024
- 0.102
- 1.350
- 1,685,000
- 97.070
- 845,000
- 0.102
- 840,000
- 0.103
- 10/07/2024
- 0.103
- 1.330
- 1,230,000
- 98.732
- 600,000
- 0.106
- 630,000
- 0.107
- 09/07/2024
- 0.102
- 1.330
- 5,472,000
- 98.168
- 2,720,000
- 0.100
- 2,752,000
- 0.101
- 08/07/2024
- 0.096
- 1.310
- 2,310,000
- 97.528
- 1,140,000
- 0.106
- 1,170,000
- 0.104
- 05/07/2024
- 0.114
- 1.350
- 19,655,000
- 99.318
- 9,720,000
- 0.138
- 9,935,000
- 0.140
- 04/07/2024
- 0.192
- 1.610
- 13,160,000
- 98.769
- 6,562,000
- 0.186
- 6,560,000
- 0.187
- 03/07/2024
- 0.197
- 1.620
- 19,880,000
- 98.857
- 9,890,000
- 0.180
- 9,940,000
- 0.178
- 02/07/2024
- 0.127
- 1.380
- 3,000,000
- 99.970
- 1,500,000
- 0.125
- 1,500,000
- 0.125
- 28/06/2024
- 0.114
- 1.320
- 0
- 99.944
- 27/06/2024
- 0.122
- 1.340
- 800,000
- 100.483
- 400,000
- 0.126
- 400,000
- 0.127
- 26/06/2024
- 0.140
- 1.400
- 9,140,000
- 100.497
- 4,520,000
- 0.138
- 4,520,000
- 0.140
- 25/06/2024
- 0.130
- 1.370
- 1,040,000
- 99.911
- 520,000
- 0.131
- 520,000
- 0.133
- 24/06/2024
- 0.130
- 1.370
- 4,800,000
- 99.662
- 2,400,000
- 0.130
- 2,400,000
- 0.130
- 21/06/2024
- 0.123
- 1.360
- 7,200,000
- 97.740
- 3,600,000
- 0.123
- 3,600,000
- 0.119
- 20/06/2024
- 0.127
- 1.320
- 2,560,000
- 101.889
- 1,280,000
- 0.146
- 1,280,000
- 0.147
- 19/06/2024
- 0.159
- 1.430
- 5,220,000
- 101.402
- 2,600,000
- 0.159
- 2,620,000
- 0.158
- 18/06/2024
- 0.135
- 1.340
- 1,200,000
- 102.046
- 600,000
- 0.137
- 600,000
- 0.133