- 即時金沙花旗四乙購C
- 0.0210.000 (0.000%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 16/07/2024
- 0.021
- 16.240
- 0
- 45.000
- 15/07/2024
- 0.023
- 16.420
- 0
- 44.883
- 12/07/2024
- 0.028
- 17.020
- 0
- 43.444
- 11/07/2024
- 0.024
- 16.640
- 252,000
- 43.578
- 252,000
- 0.024
- 10/07/2024
- 0.020
- 16.180
- 0
- 43.900
- 09/07/2024
- 0.020
- 16.300
- 0
- 43.142
- 08/07/2024
- 0.020
- 16.140
- 152,000
- 43.841
- 152,000
- 0.020
- 05/07/2024
- 0.025
- 16.500
- 116,000
- 43.948
- 116,000
- 0.028
- 04/07/2024
- 0.031
- 16.980
- 0
- 43.762
- 03/07/2024
- 0.031
- 16.940
- 292,000
- 43.840
- 264,000
- 0.028
- 28,000
- 0.031
- 02/07/2024
- 0.022
- 16.120
- 0
- 44.102
- 28/06/2024
- 0.023
- 16.280
- 200,000
- 43.202
- 100,000
- 0.023
- 100,000
- 0.027
- 27/06/2024
- 0.027
- 16.520
- 0
- 43.603
- 26/06/2024
- 0.032
- 16.900
- 0
- 43.469
- 25/06/2024
- 0.035
- 17.220
- 592,000
- 42.760
- 192,000
- 0.035
- 296,000
- 0.044
- 24/06/2024
- 0.040
- 17.360
- 0
- 43.602
- 21/06/2024
- 0.042
- 17.480
- 904,000
- 43.212
- 296,000
- 0.043
- 608,000
- 0.044
- 20/06/2024
- 0.047
- 17.860
- 248,000
- 42.558
- 148,000
- 0.047
- 19/06/2024
- 0.054
- 18.260
- 100,000
- 42.229
- 100,000
- 0.054
- 18/06/2024
- 0.042
- 17.600
- 616,000
- 42.178
- 148,000
- 0.042
- 468,000
- 0.046