- 即時阿里摩利五四購A
- 0.058-0.006 (-9.375%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 27/06/2024
- 0.064
- 71.550
- 150,000
- 38.116
- 75,000
- 0.064
- 75,000
- 0.064
- 26/06/2024
- 0.071
- 72.850
- 350,000
- 38.084
- 175,000
- 0.070
- 175,000
- 0.069
- 25/06/2024
- 0.069
- 72.650
- 450,000
- 37.843
- 225,000
- 0.071
- 225,000
- 0.071
- 24/06/2024
- 0.067
- 72.050
- 450,000
- 38.043
- 225,000
- 0.065
- 225,000
- 0.066
- 21/06/2024
- 0.070
- 72.000
- 150,000
- 38.586
- 75,000
- 0.069
- 75,000
- 0.069
- 20/06/2024
- 0.077
- 73.400
- 450,000
- 38.354
- 225,000
- 0.080
- 225,000
- 0.081
- 19/06/2024
- 0.082
- 74.200
- 350,000
- 38.361
- 175,000
- 0.076
- 175,000
- 0.074
- 18/06/2024
- 0.072
- 72.100
- 550,000
- 38.700
- 275,000
- 0.075
- 275,000
- 0.075
- 17/06/2024
- 0.074
- 72.500
- 750,000
- 38.586
- 375,000
- 0.072
- 375,000
- 0.072
- 14/06/2024
- 0.075
- 72.800
- 1,750,000
- 38.226
- 875,000
- 0.075
- 875,000
- 0.075
- 13/06/2024
- 0.084
- 74.500
- 750,000
- 37.976
- 375,000
- 0.083
- 375,000
- 0.084
- 12/06/2024
- 0.083
- 74.150
- 1,110,000
- 40.166
- 580,000
- 0.084
- 530,000
- 0.085
- 11/06/2024
- 0.088
- 74.830
- 1,400,000
- 38.274
- 675,000
- 0.087
- 725,000
- 0.085