• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 引伸波幅%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 27/11/2024
• 0.013
• 402.800
• 5,230,000
• 33.230

• 26/11/2024
• 0.010
• 393.800
• 990,000
• 34.902

• 25/11/2024
• 0.010
• 395.200
• 2,890,000
• 33.635
• 500,000
• 0.010

• 22/11/2024
• 0.014
• 400.600
• 30,300,000
• 31.986
• 13,130,000
• 0.021
• 14,550,000
• 0.018

• 21/11/2024
• 0.022
• 407.600
• 31,440,000
• 31.916
• 7,160,000
• 0.023
• 17,290,000
• 0.023

• 20/11/2024
• 0.028
• 410.800
• 44,210,000
• 32.112
• 10,730,000
• 0.030
• 24,350,000
• 0.029

• 19/11/2024
• 0.027
• 406.200
• 33,080,000
• 33.553
• 10,350,000
• 0.028
• 11,800,000
• 0.029

• 18/11/2024
• 0.031
• 404.200
• 15,970,000
• 35.478
• 7,170,000
• 0.036
• 2,230,000
• 0.031

• 15/11/2024
• 0.033
• 401.000
• 30,400,000
• 36.239
• 14,120,000
• 0.035
• 9,390,000
• 0.038

• 14/11/2024
• 0.044
• 403.400
• 68,930,000
• 38.024
• 31,860,000
• 0.053
• 20,110,000
• 0.054

• 13/11/2024
• 0.063
• 403.800
• 45,830,000
• 42.514
• 17,550,000
• 0.048
• 20,870,000
• 0.045

• 12/11/2024
• 0.056
• 403.800
• 32,120,000
• 40.186
• 7,280,000
• 0.075
• 19,850,000
• 0.068

• 11/11/2024
• 0.083
• 413.200
• 83,710,000
• 41.100
• 33,630,000
• 0.079
• 41,790,000
• 0.076

• 08/11/2024
• 0.121
• 420.800
• 120,070,000
• 42.915
• 40,800,000
• 0.134
• 59,210,000
• 0.132

• 07/11/2024
• 0.140
• 428.400
• 56,820,000
• 41.275
• 19,940,000
• 0.113
• 20,870,000
• 0.106

• 06/11/2024
• 0.100
• 419.800
• 79,150,000
• 38.594
• 26,700,000
• 0.100
• 34,090,000
• 0.099

• 05/11/2024
• 0.125
• 427.800
• 23,660,000
• 38.169
• 10,900,000
• 0.105
• 8,190,000
• 0.097

• 04/11/2024
• 0.094
• 419.000
• 36,850,000
• 37.094
• 17,730,000
• 0.094
• 14,650,000
• 0.093

• 01/11/2024
• 0.099
• 419.200
• 17,710,000
• 36.782
• 6,450,000
• 0.090
• 4,330,000
• 0.075

• 31/10/2024
• 0.075
• 404.600
• 41,800,000
• 39.082
• 15,290,000
• 0.089
• 20,910,000
• 0.085