- 即時騰訊摩利四乙購E
- 0.098-0.030 (-23.438%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 15/07/2024
- 0.128
- 390.200
- 34,660,000
- 31.593
- 14,730,000
- 0.133
- 16,010,000
- 0.132
- 12/07/2024
- 0.147
- 397.000
- 41,840,000
- 31.161
- 19,640,000
- 0.141
- 18,650,000
- 0.141
- 11/07/2024
- 0.114
- 384.800
- 18,790,000
- 31.219
- 8,340,000
- 0.111
- 8,130,000
- 0.110
- 10/07/2024
- 0.097
- 377.600
- 24,150,000
- 31.189
- 11,100,000
- 0.107
- 10,530,000
- 0.107
- 09/07/2024
- 0.102
- 381.000
- 17,420,000
- 30.725
- 7,410,000
- 0.103
- 8,320,000
- 0.103
- 08/07/2024
- 0.100
- 378.600
- 19,230,000
- 31.087
- 8,520,000
- 0.103
- 8,390,000
- 0.103
- 05/07/2024
- 0.107
- 379.800
- 17,760,000
- 31.286
- 8,390,000
- 0.111
- 8,820,000
- 0.111
- 04/07/2024
- 0.114
- 382.400
- 7,630,000
- 31.242
- 3,250,000
- 0.111
- 2,850,000
- 0.112
- 03/07/2024
- 0.111
- 379.400
- 21,170,000
- 31.684
- 9,830,000
- 0.098
- 9,430,000
- 0.097
- 02/07/2024
- 0.086
- 369.200
- 21,570,000
- 31.348
- 9,920,000
- 0.087
- 9,980,000
- 0.086
- 28/06/2024
- 0.092
- 372.400
- 12,570,000
- 30.834
- 5,660,000
- 0.098
- 5,520,000
- 0.097
- 27/06/2024
- 0.100
- 374.400
- 29,940,000
- 31.177
- 13,040,000
- 0.107
- 13,980,000
- 0.106
- 26/06/2024
- 0.121
- 382.000
- 29,500,000
- 31.338
- 12,920,000
- 0.120
- 13,040,000
- 0.119
- 25/06/2024
- 0.121
- 382.000
- 22,880,000
- 31.274
- 9,360,000
- 0.129
- 9,940,000
- 0.129
- 24/06/2024
- 0.127
- 380.400
- 41,620,000
- 32.335
- 19,370,000
- 0.118
- 18,930,000
- 0.117
- 21/06/2024
- 0.129
- 381.400
- 44,750,000
- 31.960
- 19,290,000
- 0.131
- 19,280,000
- 0.130
- 20/06/2024
- 0.145
- 387.600
- 43,260,000
- 31.702
- 19,070,000
- 0.150
- 19,010,000
- 0.150
- 19/06/2024
- 0.155
- 389.000
- 48,690,000
- 32.207
- 21,920,000
- 0.145
- 21,220,000
- 0.145
- 18/06/2024
- 0.124
- 377.000
- 52,570,000
- 32.412
- 24,440,000
- 0.132
- 24,960,000
- 0.132
- 17/06/2024
- 0.135
- 381.200
- 52,100,000
- 32.283
- 24,340,000
- 0.139
- 23,490,000
- 0.138